Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.329 6.329 6.216 6.276 205,063 -0.05(-0.83%)
Feb 28, 2008 6.364 6.367 6.300 6.329 232,529 -0.02(-0.39%)
Feb 27, 2008 6.399 6.438 6.332 6.353 210,214 -0.08(-1.31%)
Feb 26, 2008 6.452 6.519 6.402 6.438 327,118 +0.02(+0.33%)
Feb 25, 2008 6.318 6.420 6.265 6.417 361,301 +0.10(+1.56%)
Feb 22, 2008 6.350 6.367 6.262 6.318 245,051 +0.02(+0.34%)
Feb 21, 2008 6.290 6.364 6.244 6.297 181,506 -0.00(-0.06%)
Feb 20, 2008 6.163 6.332 6.125 6.300 149,773 +0.02(+0.34%)
Feb 19, 2008 6.234 6.283 6.227 6.279 343,071 +0.05(+0.80%)
Feb 18, 2008 6.227 6.230 6.156 6.229 0 +0.00(+0.00%)
Feb 15, 2008 6.227 6.230 6.156 6.229 301,605 -0.05(-0.79%)
Feb 14, 2008 6.494 6.500 6.279 6.279 298,194 -0.22(-3.41%)
Feb 13, 2008 6.526 6.554 6.494 6.501 196,711 +0.01(+0.11%)
Feb 12, 2008 6.494 6.533 6.488 6.494 178,234 +0.04(+0.60%)
Feb 11, 2008 6.427 6.455 6.371 6.455 228,242 +0.03(+0.44%)
Feb 08, 2008 6.332 6.438 6.315 6.427 321,621 +0.10(+1.61%)
Feb 07, 2008 6.227 6.332 6.216 6.325 259,605 +0.08(+1.30%)
Feb 06, 2008 6.339 6.490 6.227 6.244 380,228 -0.10(-1.55%)
Feb 05, 2008 6.455 6.473 6.324 6.343 323,778 -0.19(-2.86%)
Feb 04, 2008 6.575 6.575 6.515 6.529 176,813 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.