Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.445 4.450 4.393 4.415 367,983 +0.00(+0.11%)
Apr 29, 2008 4.425 4.425 4.383 4.410 348,063 +0.01(+0.34%)
Apr 28, 2008 4.400 4.430 4.393 4.395 311,266 +0.01(+0.17%)
Apr 25, 2008 4.420 4.428 4.370 4.388 462,777 -0.00(-0.11%)
Apr 24, 2008 4.423 4.440 4.382 4.393 407,659 -0.02(-0.56%)
Apr 23, 2008 4.350 4.425 4.338 4.418 305,762 +0.09(+2.07%)
Apr 22, 2008 4.358 4.385 4.316 4.328 272,491 -0.03(-0.74%)
Apr 21, 2008 4.390 4.400 4.336 4.360 322,635 -0.04(-0.90%)
Apr 18, 2008 4.343 4.400 4.323 4.400 456,400 +0.08(+1.96%)
Apr 17, 2008 4.303 4.338 4.303 4.316 377,475 -0.02(-0.46%)
Apr 16, 2008 4.283 4.336 4.276 4.336 266,199 +0.07(+1.75%)
Apr 15, 2008 4.253 4.268 4.224 4.261 263,815 +0.02(+0.47%)
Apr 14, 2008 4.229 4.261 4.226 4.241 188,146 +0.01(+0.29%)
Apr 11, 2008 4.231 4.266 4.221 4.229 343,488 -0.03(-0.76%)
Apr 10, 2008 4.258 4.291 4.247 4.261 157,251 +0.00(+0.00%)
Apr 09, 2008 4.318 4.324 4.253 4.261 260,913 -0.05(-1.27%)
Apr 08, 2008 4.336 4.358 4.316 4.316 308,778 -0.05(-1.25%)
Apr 07, 2008 4.355 4.390 4.353 4.370 208,650 +0.03(+0.69%)
Apr 04, 2008 4.328 4.355 4.306 4.341 350,926 +0.03(+0.81%)
Apr 03, 2008 4.348 4.348 4.306 4.306 226,741 -0.04(-0.97%)
Apr 02, 2008 4.306 4.348 4.306 4.348 209,100 +0.03(+0.69%)
Apr 01, 2008 4.266 4.323 4.266 4.318 264,933 +0.08(+1.82%)
Mar 31, 2008 4.296 4.296 4.221 4.241 337,570 -0.00(-0.12%)
Mar 28, 2008 4.328 4.338 4.239 4.246 358,773 -0.04(-1.04%)
Mar 27, 2008 4.316 4.341 4.288 4.291 292,600 -0.02(-0.46%)
Mar 26, 2008 4.582 4.582 4.293 4.311 321,276 -0.01(-0.29%)
Mar 25, 2008 4.341 4.350 4.286 4.323 303,125 -0.00(-0.12%)
Mar 24, 2008 4.231 4.328 4.231 4.328 328,051 +0.14(+3.33%)
Mar 21, 2008 4.117 4.241 4.117 4.189 304,773 +0.00(+0.00%)
Mar 20, 2008 4.117 4.241 4.117 4.189 304,773 +0.06(+1.38%)
Mar 19, 2008 4.134 4.184 4.124 4.132 339,195 -0.06(-1.37%)
Mar 18, 2008 4.052 4.199 4.052 4.189 319,608 +0.16(+3.89%)
Mar 17, 2008 4.104 4.137 3.995 4.032 475,340 -0.17(-4.08%)
Mar 14, 2008 4.184 4.241 4.154 4.204 429,871 +0.01(+0.24%)
Mar 13, 2008 4.089 4.219 4.069 4.194 482,484 +0.07(+1.63%)
Mar 12, 2008 4.174 4.209 4.127 4.127 299,507 -0.04(-0.90%)
Mar 11, 2008 4.099 4.174 4.092 4.164 525,042 +0.10(+2.39%)
Mar 10, 2008 4.204 4.204 4.040 4.067 744,322 -0.14(-3.37%)
Mar 07, 2008 4.229 4.278 4.186 4.209 458,563 -0.02(-0.47%)
Mar 06, 2008 4.328 4.341 4.229 4.229 404,234 -0.10(-2.36%)
Mar 05, 2008 4.328 4.390 4.328 4.331 282,312 +0.00(+0.06%)
Mar 04, 2008 4.355 4.368 4.326 4.328 362,548 -0.06(-1.29%)
Mar 03, 2008 4.400 4.415 4.370 4.385 301,175 -0.05(-1.19%)
Feb 29, 2008 4.475 4.475 4.395 4.438 290,011 -0.04(-0.83%)
Feb 28, 2008 4.500 4.502 4.455 4.475 328,855 -0.02(-0.39%)
Feb 27, 2008 4.525 4.552 4.477 4.492 297,296 -0.06(-1.31%)
Feb 26, 2008 4.562 4.609 4.527 4.552 462,628 +0.01(+0.33%)
Feb 25, 2008 4.467 4.540 4.430 4.537 510,971 +0.07(+1.56%)
Feb 22, 2008 4.490 4.502 4.428 4.467 346,564 +0.01(+0.34%)
Feb 21, 2008 4.447 4.500 4.415 4.452 256,695 -0.00(-0.06%)
Feb 20, 2008 4.358 4.477 4.331 4.455 211,818 +0.01(+0.34%)
Feb 19, 2008 4.408 4.443 4.403 4.440 485,189 +0.04(+0.80%)
Feb 18, 2008 4.403 4.405 4.353 4.405 0 +0.00(+0.00%)
Feb 15, 2008 4.403 4.405 4.353 4.405 426,546 -0.04(-0.80%)
Feb 14, 2008 4.592 4.596 4.440 4.440 421,722 -0.16(-3.41%)
Feb 13, 2008 4.614 4.634 4.592 4.597 278,200 +0.00(+0.11%)
Feb 12, 2008 4.592 4.619 4.588 4.592 252,068 +0.03(+0.60%)
Feb 11, 2008 4.545 4.564 4.505 4.564 322,792 +0.02(+0.44%)
Feb 08, 2008 4.477 4.552 4.465 4.545 454,853 +0.07(+1.61%)
Feb 07, 2008 4.403 4.477 4.395 4.472 367,147 +0.06(+1.30%)
Feb 06, 2008 4.482 4.589 4.403 4.415 537,738 -0.07(-1.55%)
Feb 05, 2008 4.564 4.577 4.471 4.485 457,904 -0.13(-2.86%)
Feb 04, 2008 4.649 4.649 4.607 4.617 250,058 -0.01(-0.22%)
Feb 01, 2008 4.549 4.656 4.549 4.627 645,641 +0.06(+1.25%)
Jan 31, 2008 4.525 4.577 4.465 4.569 502,613 +0.06(+1.44%)
Jan 30, 2008 4.549 4.602 4.495 4.505 503,916 -0.01(-0.22%)
Jan 29, 2008 4.537 4.567 4.500 4.515 551,696 +0.03(+0.74%)
Jan 28, 2008 4.433 4.510 4.405 4.481 436,999 +0.07(+1.50%)
Jan 25, 2008 4.522 4.540 4.403 4.415 545,545 -0.04(-1.00%)
Jan 24, 2008 4.241 4.470 4.241 4.460 922,398 +0.23(+5.53%)
Jan 23, 2008 4.097 4.226 4.050 4.226 559,833 +0.12(+2.97%)
Jan 22, 2008 4.037 4.114 3.990 4.104 877,669 -0.17(-4.07%)
Jan 21, 2008 4.428 4.452 4.256 4.278 0 +0.00(+0.00%)
Jan 18, 2008 4.428 4.452 4.256 4.278 641,227 -0.14(-3.10%)
Jan 17, 2008 4.522 4.532 4.385 4.415 694,696 -0.10(-2.31%)
Jan 16, 2008 4.520 4.532 4.485 4.520 392,406 -0.02(-0.38%)
Jan 15, 2008 4.532 4.537 4.477 4.537 460,135 -0.03(-0.60%)
Jan 14, 2008 4.535 4.567 4.485 4.564 621,930 +0.10(+2.34%)
Jan 11, 2008 4.430 4.490 4.430 4.460 327,246 -0.03(-0.77%)
Jan 10, 2008 4.413 4.495 4.390 4.495 363,831 +0.09(+2.03%)
Jan 09, 2008 4.400 4.408 4.353 4.405 471,874 +0.03(+0.74%)
Jan 08, 2008 4.365 4.430 4.365 4.373 410,867 +0.00(+0.00%)
Jan 07, 2008 4.522 4.527 4.358 4.373 572,119 -0.11(-2.50%)
Jan 04, 2008 4.507 4.517 4.452 4.485 558,812 -0.04(-0.88%)
Jan 03, 2008 4.457 4.532 4.439 4.525 373,065 +0.09(+2.08%)
Jan 02, 2008 4.445 4.465 4.380 4.433 514,187 +0.02(+0.39%)
Jan 01, 2008 4.445 4.450 4.393 4.415 1,066,885 +0.00(+0.00%)
Dec 31, 2007 4.445 4.450 4.393 4.415 1,066,885 +0.01(+0.23%)
Dec 28, 2007 4.438 4.485 4.405 4.405 1,049,682 -0.03(-0.78%)
Dec 27, 2007 4.452 4.470 4.428 4.440 683,439 -0.04(-0.83%)
Dec 26, 2007 4.405 4.487 4.403 4.477 964,453 +0.05(+1.18%)
Dec 24, 2007 4.365 4.425 4.351 4.425 552,380 +0.11(+2.54%)
Dec 21, 2007 4.316 4.358 4.293 4.316 999,429 +0.01(+0.29%)
Dec 20, 2007 4.316 4.318 4.256 4.303 945,558 -0.00(-0.06%)
Dec 19, 2007 4.368 4.373 4.293 4.306 760,628 -0.02(-0.57%)
Dec 18, 2007 4.368 4.388 4.298 4.331 675,801 -0.01(-0.29%)
Dec 17, 2007 4.398 4.410 4.336 4.343 658,112 -0.06(-1.36%)
Dec 14, 2007 4.346 4.450 4.346 4.403 552,179 -0.01(-0.28%)
Dec 13, 2007 4.415 4.447 4.395 4.415 582,129 -0.00(-0.11%)
Dec 12, 2007 4.520 4.579 4.413 4.420 852,289 -0.05(-1.11%)
Dec 11, 2007 4.592 4.602 4.470 4.470 720,425 -0.09(-1.91%)
Dec 10, 2007 4.554 4.564 4.537 4.557 484,036 +0.02(+0.44%)
Dec 07, 2007 4.564 4.569 4.515 4.537 609,238 -0.00(-0.05%)
Dec 06, 2007 4.500 4.545 4.467 4.540 555,596 +0.09(+1.96%)
Dec 05, 2007 4.435 4.495 4.418 4.452 720,827 +0.06(+1.42%)
Dec 04, 2007 4.355 4.435 4.355 4.390 470,600 -0.03(-0.62%)
Dec 03, 2007 4.423 4.482 4.390 4.418 535,696 -0.05(-1.06%)
Nov 30, 2007 4.552 4.552 4.435 4.465 617,507 +0.05(+1.07%)
Nov 29, 2007 4.413 4.438 4.373 4.418 564,907 +0.03(+0.62%)
Nov 28, 2007 4.263 4.415 4.263 4.390 717,410 +0.12(+2.86%)
Nov 27, 2007 4.313 4.313 4.206 4.268 878,055 +0.03(+0.76%)
Nov 26, 2007 4.341 4.341 4.236 4.236 630,774 -0.04(-0.99%)
Nov 23, 2007 4.246 4.353 4.246 4.278 375,091 +0.04(+0.88%)
Nov 21, 2007 4.199 4.271 4.199 4.241 655,096 -0.02(-0.41%)
Nov 20, 2007 4.273 4.316 4.216 4.258 778,116 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.296 4.303 510,372 -0.05(-1.14%)
Nov 16, 2007 4.400 4.400 4.331 4.353 411,671 +0.01(+0.23%)
Nov 15, 2007 4.726 4.726 4.333 4.343 543,004 -0.03(-0.68%)
Nov 14, 2007 4.495 4.495 4.373 4.373 536,459 -0.01(-0.23%)
Nov 13, 2007 4.328 4.390 4.311 4.383 679,419 +0.09(+2.14%)
Nov 12, 2007 4.293 4.341 4.286 4.291 394,690 -0.04(-0.86%)
Nov 09, 2007 4.288 4.368 4.288 4.328 620,892 -0.05(-1.14%)
Nov 08, 2007 4.522 4.522 4.318 4.378 745,150 -0.10(-2.17%)
Nov 07, 2007 4.619 4.619 4.475 4.475 604,401 -0.09(-2.07%)
Nov 06, 2007 4.701 4.701 4.542 4.569 358,809 +0.01(+0.27%)
Nov 05, 2007 4.515 4.599 4.515 4.557 449,462 -0.04(-0.97%)
Nov 02, 2007 4.671 4.671 4.592 4.602 422,526 -0.03(-0.75%)
Nov 01, 2007 4.694 4.696 4.637 4.637 341,719 -0.07(-1.53%)
Oct 31, 2007 4.704 4.721 4.676 4.709 343,729 +0.04(+0.96%)
Oct 30, 2007 4.661 4.681 4.642 4.664 379,510 +0.00(+0.00%)
Oct 29, 2007 4.701 4.719 4.659 4.664 354,986 +0.01(+0.27%)
Oct 26, 2007 4.649 4.676 4.646 4.651 264,531 +0.03(+0.65%)
Oct 25, 2007 4.602 4.624 4.564 4.622 300,713 +0.04(+0.87%)
Oct 24, 2007 4.584 4.617 4.549 4.582 386,746 -0.01(-0.16%)
Oct 23, 2007 4.587 4.629 4.540 4.589 480,417 +0.01(+0.33%)
Oct 22, 2007 4.547 4.602 4.547 4.574 345,338 -0.07(-1.61%)
Oct 19, 2007 4.736 4.736 4.632 4.649 485,644 -0.08(-1.74%)
Oct 18, 2007 4.734 4.739 4.716 4.731 279,004 -0.01(-0.16%)
Oct 17, 2007 4.776 4.786 4.714 4.739 301,517 +0.01(+0.21%)
Oct 16, 2007 4.731 4.751 4.726 4.729 300,914 -0.01(-0.31%)
Oct 15, 2007 4.776 4.787 4.729 4.744 348,956 -0.02(-0.47%)
Oct 12, 2007 4.763 4.798 4.763 4.766 273,777 +0.00(+0.10%)
Oct 11, 2007 4.816 4.831 4.734 4.761 850,681 -0.06(-1.19%)
Oct 10, 2007 4.855 4.855 4.816 4.818 179,302 -0.02(-0.41%)
Oct 09, 2007 4.816 4.853 4.816 4.838 239,605 +0.02(+0.46%)
Oct 08, 2007 4.845 4.850 4.816 4.816 207,846 -0.02(-0.41%)
Oct 05, 2007 4.821 4.850 4.811 4.836 220,308 +0.05(+0.99%)
Oct 04, 2007 4.821 4.821 4.788 4.788 264,531 +0.01(+0.16%)
Oct 03, 2007 4.821 4.838 4.781 4.781 347,348 -0.02(-0.36%)
Oct 02, 2007 4.823 4.826 4.791 4.798 303,125 +0.00(+0.00%)
Oct 01, 2007 4.788 4.803 4.778 4.798 304,548 +0.03(+0.68%)
Sep 28, 2007 4.791 4.793 4.756 4.766 345,740 +0.01(+0.31%)
Sep 27, 2007 4.748 4.768 4.734 4.751 276,190 +0.03(+0.63%)
Sep 26, 2007 4.734 4.744 4.706 4.721 300,793 +0.01(+0.16%)
Sep 25, 2007 4.699 4.734 4.674 4.714 401,621 +0.02(+0.48%)
Sep 24, 2007 4.756 4.758 4.691 4.691 451,230 -0.03(-0.68%)
Sep 21, 2007 4.684 4.724 4.681 4.724 398,807 +0.04(+0.90%)
Sep 20, 2007 4.726 4.726 4.664 4.681 346,946 -0.04(-0.90%)
Sep 19, 2007 4.776 4.801 4.714 4.724 518,610 -0.06(-1.25%)
Sep 18, 2007 4.701 4.788 4.679 4.783 376,695 +0.11(+2.29%)
Sep 17, 2007 4.726 4.726 4.661 4.676 336,493 -0.04(-0.90%)
Sep 14, 2007 4.721 4.748 4.704 4.719 265,737 -0.03(-0.68%)
Sep 13, 2007 4.788 4.788 4.748 4.751 252,269 +0.02(+0.37%)
Sep 12, 2007 4.788 4.788 4.734 4.734 249,656 -0.01(-0.31%)
Sep 11, 2007 4.763 4.778 4.711 4.748 489,262 +0.05(+1.01%)
Sep 10, 2007 4.671 4.724 4.671 4.701 411,671 +0.02(+0.53%)
Sep 07, 2007 4.739 4.739 4.656 4.676 395,992 -0.05(-1.05%)
Sep 06, 2007 4.753 4.758 4.699 4.726 382,324 +0.02(+0.48%)
Sep 05, 2007 4.666 4.741 4.666 4.704 395,188 -0.02(-0.42%)
Sep 04, 2007 4.684 4.741 4.666 4.724 401,621 +0.04(+0.85%)
Aug 31, 2007 4.684 4.684 4.649 4.684 383,932 +0.10(+2.11%)
Aug 30, 2007 4.632 4.661 4.564 4.587 525,042 -0.05(-1.02%)
Aug 29, 2007 4.664 4.664 4.592 4.634 469,161 +0.07(+1.47%)
Aug 28, 2007 4.661 4.661 4.549 4.567 551,173 -0.07(-1.61%)
Aug 27, 2007 4.661 4.661 4.624 4.642 464,336 +0.01(+0.27%)
Aug 24, 2007 4.699 4.699 4.604 4.629 406,043 +0.06(+1.25%)
Aug 23, 2007 4.676 4.676 4.562 4.572 612,281 -0.00(-0.05%)
Aug 22, 2007 4.577 4.597 4.540 4.574 590,170 +0.00(+0.11%)
Aug 21, 2007 4.535 4.569 4.510 4.569 621,930 +0.06(+1.32%)
Aug 20, 2007 4.515 4.520 4.457 4.510 761,432 +0.06(+1.45%)
Aug 17, 2007 4.355 4.714 4.313 4.445 1,397,031 +0.30(+7.33%)
Aug 16, 2007 4.005 4.144 3.806 4.142 2,621,996 +0.03(+0.79%)
Aug 15, 2007 4.303 4.311 3.970 4.109 1,479,445 -0.22(-5.17%)
Aug 14, 2007 4.490 4.490 4.311 4.333 578,511 -0.14(-3.06%)
Aug 13, 2007 4.457 4.490 4.457 4.470 398,807 +0.04(+0.84%)
Aug 10, 2007 4.475 4.475 4.288 4.433 1,047,672 -0.07(-1.66%)
Aug 09, 2007 4.535 4.559 4.502 4.507 337,297 -0.08(-1.68%)
Aug 08, 2007 4.530 4.592 4.530 4.584 470,769 +0.05(+1.21%)
Aug 07, 2007 4.512 4.545 4.477 4.530 670,172 +0.02(+0.39%)
Aug 06, 2007 4.574 4.575 4.452 4.512 810,076 -0.07(-1.43%)
Aug 03, 2007 4.599 4.622 4.578 4.578 314,382 -0.04(-0.95%)
Aug 02, 2007 4.609 4.634 4.589 4.622 349,760 +0.04(+0.92%)
Aug 01, 2007 4.579 4.592 4.547 4.579 469,563 +0.00(+0.00%)
Jul 31, 2007 4.639 4.666 4.574 4.579 664,544 +0.01(+0.27%)
Jul 30, 2007 4.622 4.622 4.559 4.567 510,569 -0.00(-0.11%)
Jul 27, 2007 4.455 4.574 4.452 4.572 724,848 +0.09(+2.05%)
Jul 26, 2007 4.522 4.589 4.445 4.480 1,703,774 -0.20(-4.30%)
Jul 25, 2007 4.729 4.744 4.639 4.681 949,177 -0.07(-1.47%)
Jul 24, 2007 4.801 4.836 4.739 4.751 890,883 -0.11(-2.20%)
Jul 23, 2007 4.878 4.903 4.858 4.858 544,339 -0.02(-0.41%)
Jul 20, 2007 4.928 4.945 4.878 4.878 510,167 -0.11(-2.15%)
Jul 19, 2007 4.997 5.007 4.965 4.985 494,086 +0.02(+0.40%)
Jul 18, 2007 5.035 5.035 4.950 4.965 599,014 -0.07(-1.38%)
Jul 17, 2007 5.037 5.069 5.032 5.035 703,138 -0.01(-0.25%)
Jul 16, 2007 5.089 5.092 5.047 5.047 395,992 -0.01(-0.29%)
Jul 13, 2007 5.057 5.092 5.054 5.062 310,361 +0.00(+0.00%)
Jul 12, 2007 5.054 5.097 5.052 5.062 423,330 +0.00(+0.05%)
Jul 11, 2007 5.079 5.097 5.049 5.059 379,107 +0.00(+0.00%)
Jul 10, 2007 5.087 5.094 5.054 5.059 346,946 -0.04(-0.78%)
Jul 09, 2007 5.137 5.161 5.094 5.099 396,394 -0.03(-0.63%)
Jul 06, 2007 5.139 5.176 5.132 5.132 245,636 -0.01(-0.29%)
Jul 05, 2007 5.171 5.199 5.139 5.146 308,753 -0.02(-0.48%)
Jul 03, 2007 5.186 5.199 5.164 5.171 369,459 +0.02(+0.39%)
Jul 02, 2007 5.107 5.154 5.107 5.151 292,270 +0.04(+0.88%)
Jun 29, 2007 5.161 5.174 5.099 5.107 487,252 -0.00(-0.05%)
Jun 28, 2007 5.114 5.149 5.109 5.109 422,526 +0.00(+0.10%)
Jun 27, 2007 5.049 5.112 5.049 5.104 373,077 +0.03(+0.59%)
Jun 26, 2007 5.074 5.114 5.059 5.074 550,369 +0.01(+0.30%)
Jun 25, 2007 5.149 5.151 5.057 5.059 588,160 -0.07(-1.41%)
Jun 22, 2007 5.154 5.156 5.112 5.132 426,948 -0.00(-0.05%)
Jun 21, 2007 5.132 5.151 5.124 5.134 523,836 +0.00(+0.05%)
Jun 20, 2007 5.159 5.186 5.132 5.132 952,795 -0.01(-0.15%)
Jun 19, 2007 5.132 5.144 5.109 5.139 354,986 +0.03(+0.63%)
Jun 18, 2007 5.102 5.117 5.082 5.107 311,166 +0.03(+0.59%)
Jun 15, 2007 5.129 5.129 5.072 5.077 243,626 +0.01(+0.20%)
Jun 14, 2007 5.044 5.084 5.040 5.067 266,541 +0.03(+0.54%)
Jun 13, 2007 5.005 5.044 5.002 5.040 280,210 +0.03(+0.70%)
Jun 12, 2007 5.042 5.042 5.005 5.005 320,412 -0.05(-0.98%)
Jun 11, 2007 5.052 5.069 5.040 5.054 342,121 +0.01(+0.25%)
Jun 08, 2007 5.015 5.047 5.015 5.042 314,382 +0.03(+0.55%)
Jun 07, 2007 5.132 5.132 5.015 5.015 490,468 -0.07(-1.37%)
Jun 06, 2007 5.124 5.139 5.074 5.084 712,385 -0.07(-1.40%)
Jun 05, 2007 5.196 5.196 5.156 5.156 228,349 -0.02(-0.48%)
Jun 04, 2007 5.159 5.181 5.139 5.181 334,081 +0.03(+0.53%)
Jun 01, 2007 5.171 5.171 5.124 5.154 400,013 +0.04(+0.88%)
May 31, 2007 5.191 5.191 5.104 5.109 408,455 +0.01(+0.24%)
May 30, 2007 5.089 5.099 5.059 5.097 314,382 +0.02(+0.39%)
May 29, 2007 5.025 5.084 5.025 5.077 327,649 +0.05(+1.04%)
May 25, 2007 5.005 5.047 5.005 5.025 277,798 +0.01(+0.30%)
May 24, 2007 5.062 5.099 5.010 5.010 606,251 -0.07(-1.42%)
May 23, 2007 5.119 5.124 5.074 5.082 426,948 -0.02(-0.34%)
May 22, 2007 5.154 5.149 5.099 5.099 535,897 -0.06(-1.11%)
May 21, 2007 5.176 5.184 5.156 5.156 421,722 -0.00(-0.05%)
May 18, 2007 5.196 5.196 5.151 5.159 360,212 +0.00(+0.00%)
May 17, 2007 5.181 5.181 5.144 5.159 337,699 -0.01(-0.14%)
May 16, 2007 5.137 5.166 5.127 5.166 373,479 +0.03(+0.63%)
May 15, 2007 5.134 5.149 5.127 5.134 439,411 +0.01(+0.15%)
May 14, 2007 5.137 5.141 5.127 5.127 266,943 +0.00(+0.00%)
May 11, 2007 5.092 5.137 5.089 5.127 292,270 +0.05(+1.03%)
May 10, 2007 5.114 5.129 5.074 5.074 376,695 -0.03(-0.63%)
May 09, 2007 5.107 5.122 5.102 5.107 359,006 +0.02(+0.39%)
May 08, 2007 5.124 5.134 5.087 5.087 327,649 -0.05(-0.97%)
May 07, 2007 5.166 5.181 5.137 5.137 514,187 +0.01(+0.15%)
May 04, 2007 5.161 5.169 5.129 5.129 287,044 -0.01(-0.19%)
May 03, 2007 5.146 5.156 5.119 5.139 295,487 +0.02(+0.49%)
May 02, 2007 5.137 5.171 5.102 5.114 352,574 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.