Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.699 5.724 5.671 5.677 201,214 -0.04(-0.69%)
Aug 28, 2008 5.646 5.716 5.643 5.716 324,486 +0.08(+1.50%)
Aug 27, 2008 5.667 5.685 5.629 5.632 308,922 -0.05(-0.81%)
Aug 26, 2008 5.685 5.716 5.660 5.678 234,712 +0.00(+0.04%)
Aug 25, 2008 5.734 5.748 5.660 5.675 239,036 -0.10(-1.81%)
Aug 22, 2008 5.752 5.790 5.734 5.780 222,437 +0.04(+0.74%)
Aug 21, 2008 5.769 5.769 5.734 5.738 166,903 -0.04(-0.67%)
Aug 20, 2008 5.720 5.780 5.688 5.776 311,137 -0.04(-0.73%)
Aug 19, 2008 6.332 6.332 5.776 5.819 330,120 -0.01(-0.24%)
Aug 18, 2008 5.861 5.906 5.819 5.833 488,698 +0.00(+0.04%)
Aug 15, 2008 5.829 5.857 5.811 5.830 0 -0.01(-0.16%)
Aug 14, 2008 5.709 5.861 5.699 5.840 462,628 +0.11(+1.97%)
Aug 13, 2008 5.759 5.766 5.695 5.727 185,199 -0.01(-0.25%)
Aug 12, 2008 5.762 5.808 5.741 5.741 210,222 -0.05(-0.79%)
Aug 11, 2008 5.762 5.826 5.734 5.787 195,301 +0.03(+0.49%)
Aug 08, 2008 5.622 5.766 5.622 5.759 252,746 +0.14(+2.44%)
Aug 07, 2008 5.657 5.699 5.622 5.622 260,006 -0.09(-1.66%)
Aug 06, 2008 5.752 5.766 5.699 5.716 194,892 -0.04(-0.61%)
Aug 05, 2008 5.664 5.752 5.664 5.752 280,720 +0.09(+1.68%)
Aug 04, 2008 5.695 5.696 5.639 5.657 287,392 -0.05(-0.80%)
Aug 01, 2008 5.650 5.709 5.614 5.702 277,343 +0.06(+1.00%)
Jul 31, 2008 5.702 5.734 5.646 5.646 336,436 -0.07(-1.29%)
Jul 30, 2008 5.593 5.720 5.593 5.720 271,749 +0.13(+2.39%)
Jul 29, 2008 5.586 5.593 5.477 5.586 269,614 +0.11(+2.06%)
Jul 28, 2008 5.593 5.607 5.463 5.474 318,832 -0.12(-2.14%)
Jul 25, 2008 5.664 5.664 5.576 5.593 287,287 -0.04(-0.62%)
Jul 24, 2008 5.692 5.716 5.622 5.628 213,821 -0.06(-1.11%)
Jul 23, 2008 5.699 5.734 5.671 5.692 313,002 +0.06(+1.12%)
Jul 22, 2008 5.576 5.639 5.537 5.629 285,360 +0.00(+0.00%)
Jul 21, 2008 5.632 5.636 5.586 5.629 492,370 +0.07(+1.20%)
Jul 18, 2008 5.530 5.579 5.488 5.562 329,486 +0.05(+0.83%)
Jul 17, 2008 5.417 5.527 5.382 5.516 409,225 +0.11(+2.02%)
Jul 16, 2008 5.129 5.417 5.122 5.407 445,967 +0.26(+5.06%)
Jul 15, 2008 5.231 5.242 4.964 5.147 1,152,518 -0.16(-2.98%)
Jul 14, 2008 5.523 5.534 5.301 5.305 530,206 -0.18(-3.21%)
Jul 11, 2008 5.558 5.558 5.453 5.481 250,617 -0.08(-1.39%)
Jul 10, 2008 5.551 5.576 5.505 5.558 338,031 -0.01(-0.11%)
Jul 09, 2008 5.646 5.663 5.555 5.564 262,121 -0.06(-1.02%)
Jul 08, 2008 5.576 5.625 5.537 5.622 484,988 +0.04(+0.76%)
Jul 07, 2008 5.804 5.857 5.488 5.579 522,039 -0.23(-4.00%)
Jul 04, 2008 5.892 5.901 5.811 5.811 155,430 +0.00(+0.00%)
Jul 03, 2008 5.892 5.901 5.811 5.811 155,430 -0.08(-1.43%)
Jul 02, 2008 5.935 6.006 5.896 5.896 191,714 -0.07(-1.24%)
Jul 01, 2008 6.033 6.033 5.892 5.970 446,814 -0.07(-1.11%)
Jun 30, 2008 6.103 6.107 6.033 6.037 236,619 -0.01(-0.23%)
Jun 27, 2008 6.040 6.092 5.991 6.051 274,177 +0.02(+0.29%)
Jun 26, 2008 6.079 6.096 6.033 6.033 187,012 -0.09(-1.55%)
Jun 25, 2008 6.047 6.202 6.047 6.128 324,506 +0.08(+1.28%)
Jun 24, 2008 6.089 6.121 6.019 6.051 426,418 -0.11(-1.78%)
Jun 23, 2008 6.304 6.315 6.156 6.160 278,401 -0.11(-1.73%)
Jun 20, 2008 6.385 6.385 6.251 6.269 150,038 -0.09(-1.44%)
Jun 19, 2008 6.438 6.438 6.350 6.360 308,249 -0.07(-1.09%)
Jun 18, 2008 6.476 6.476 6.392 6.431 160,715 -0.03(-0.49%)
Jun 17, 2008 6.466 6.487 6.424 6.462 208,287 +0.04(+0.55%)
Jun 16, 2008 6.332 6.445 6.332 6.427 197,695 +0.10(+1.56%)
Jun 13, 2008 6.325 6.374 6.305 6.329 176,517 +0.04(+0.67%)
Jun 12, 2008 6.307 6.351 6.265 6.286 210,168 -0.00(-0.06%)
Jun 11, 2008 6.350 6.371 6.290 6.290 247,009 -0.08(-1.27%)
Jun 10, 2008 6.371 6.417 6.357 6.371 259,435 -0.05(-0.82%)
Jun 09, 2008 6.424 6.452 6.402 6.424 243,098 +0.01(+0.16%)
Jun 06, 2008 6.526 6.540 6.413 6.413 446,262 -0.14(-2.09%)
Jun 05, 2008 6.596 6.631 6.519 6.550 512,712 -0.01(-0.11%)
Jun 04, 2008 6.568 6.592 6.515 6.557 320,830 -0.02(-0.27%)
Jun 03, 2008 6.596 6.635 6.550 6.575 327,542 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.