Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.50
-0.20 (-0.92%)
Streaming Delayed Price
Updated: 1:43 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.064
4.082
4.044
4.049
282,145
-0.03(-0.69%)
Aug 28, 2008
4.027
4.077
4.024
4.077
454,999
+0.06(+1.50%)
Aug 27, 2008
4.042
4.054
4.014
4.017
433,175
-0.03(-0.81%)
Aug 26, 2008
4.054
4.077
4.037
4.049
329,117
+0.00(+0.04%)
Aug 25, 2008
4.089
4.099
4.037
4.048
335,179
-0.07(-1.81%)
Aug 22, 2008
4.102
4.129
4.089
4.122
311,905
+0.03(+0.74%)
Aug 21, 2008
4.114
4.114
4.089
4.092
234,034
-0.03(-0.67%)
Aug 20, 2008
4.079
4.122
4.056
4.119
436,281
+0.01(+0.15%)
Aug 19, 2008
4.476
4.476
4.084
4.113
466,965
-0.01(-0.24%)
Aug 18, 2008
4.143
4.176
4.113
4.123
691,277
+0.00(+0.04%)
Aug 15, 2008
4.121
4.141
4.108
4.122
0
-0.01(-0.16%)
Aug 14, 2008
4.036
4.143
4.029
4.128
654,401
+0.08(+1.97%)
Aug 13, 2008
4.071
4.076
4.026
4.049
261,969
-0.01(-0.25%)
Aug 12, 2008
4.074
4.106
4.059
4.059
297,366
-0.03(-0.79%)
Aug 11, 2008
4.074
4.118
4.054
4.091
276,260
+0.02(+0.49%)
Aug 08, 2008
3.974
4.076
3.974
4.071
357,517
+0.10(+2.44%)
Aug 07, 2008
3.999
4.029
3.974
3.974
367,786
-0.07(-1.66%)
Aug 06, 2008
4.066
4.076
4.029
4.041
275,681
-0.02(-0.61%)
Aug 05, 2008
4.004
4.066
4.004
4.066
397,087
+0.07(+1.68%)
Aug 04, 2008
4.026
4.027
3.987
3.999
406,525
-0.03(-0.80%)
Aug 01, 2008
3.994
4.036
3.969
4.031
392,310
+0.04(+1.00%)
Jul 31, 2008
4.031
4.054
3.992
3.992
475,899
-0.05(-1.29%)
Jul 30, 2008
3.954
4.044
3.954
4.044
384,397
+0.09(+2.39%)
Jul 29, 2008
3.949
3.954
3.872
3.949
381,377
+0.08(+2.06%)
Jul 28, 2008
3.954
3.964
3.862
3.870
450,997
-0.08(-2.14%)
Jul 25, 2008
4.004
4.004
3.942
3.954
406,376
-0.02(-0.62%)
Jul 24, 2008
4.024
4.041
3.974
3.979
302,457
-0.04(-1.11%)
Jul 23, 2008
4.029
4.054
4.009
4.024
442,750
+0.04(+1.12%)
Jul 22, 2008
3.942
3.987
3.914
3.979
403,650
+0.00(+0.00%)
Jul 21, 2008
3.982
3.984
3.949
3.979
696,472
+0.05(+1.20%)
Jul 18, 2008
3.909
3.944
3.880
3.932
466,068
+0.03(+0.83%)
Jul 17, 2008
3.830
3.907
3.805
3.900
578,862
+0.08(+2.02%)
Jul 16, 2008
3.626
3.830
3.621
3.822
630,833
+0.18(+5.06%)
Jul 15, 2008
3.698
3.706
3.509
3.638
1,630,270
-0.11(-2.98%)
Jul 14, 2008
3.904
3.912
3.748
3.750
749,992
-0.12(-3.21%)
Jul 11, 2008
3.929
3.929
3.855
3.875
354,505
-0.05(-1.39%)
Jul 10, 2008
3.924
3.942
3.892
3.929
478,155
-0.00(-0.11%)
Jul 09, 2008
3.992
4.003
3.927
3.933
370,778
-0.04(-1.02%)
Jul 08, 2008
3.942
3.977
3.914
3.974
686,030
+0.03(+0.76%)
Jul 07, 2008
4.103
4.141
3.880
3.944
738,440
-0.16(-4.00%)
Jul 04, 2008
4.166
4.172
4.108
4.108
219,861
+0.00(+0.00%)
Jul 03, 2008
4.166
4.172
4.108
4.108
219,861
-0.06(-1.43%)
Jul 02, 2008
4.195
4.246
4.168
4.168
271,185
-0.05(-1.24%)
Jul 01, 2008
4.265
4.265
4.166
4.220
632,032
-0.05(-1.11%)
Jun 30, 2008
4.315
4.317
4.265
4.268
334,705
-0.01(-0.23%)
Jun 27, 2008
4.270
4.307
4.235
4.278
387,831
+0.01(+0.29%)
Jun 26, 2008
4.297
4.310
4.265
4.265
264,534
-0.07(-1.55%)
Jun 25, 2008
4.275
4.384
4.275
4.332
459,023
+0.05(+1.28%)
Jun 24, 2008
4.305
4.327
4.255
4.278
603,181
-0.08(-1.78%)
Jun 23, 2008
4.457
4.464
4.352
4.355
393,806
-0.08(-1.73%)
Jun 20, 2008
4.514
4.514
4.419
4.432
212,233
-0.06(-1.44%)
Jun 19, 2008
4.551
4.551
4.489
4.496
436,027
-0.05(-1.09%)
Jun 18, 2008
4.578
4.578
4.519
4.546
227,336
-0.02(-0.49%)
Jun 17, 2008
4.571
4.586
4.541
4.568
294,628
+0.02(+0.55%)
Jun 16, 2008
4.476
4.556
4.476
4.544
279,645
+0.07(+1.56%)
Jun 13, 2008
4.471
4.506
4.458
4.474
249,689
+0.03(+0.67%)
Jun 12, 2008
4.459
4.490
4.429
4.444
297,290
-0.00(-0.06%)
Jun 11, 2008
4.489
4.504
4.447
4.447
349,402
-0.06(-1.27%)
Jun 10, 2008
4.504
4.536
4.494
4.504
366,978
-0.04(-0.82%)
Jun 09, 2008
4.541
4.561
4.526
4.541
343,869
+0.01(+0.16%)
Jun 06, 2008
4.613
4.623
4.534
4.534
631,252
-0.10(-2.09%)
Jun 05, 2008
4.663
4.688
4.608
4.631
725,247
-0.00(-0.11%)
Jun 04, 2008
4.643
4.661
4.606
4.636
453,824
-0.01(-0.27%)
Jun 03, 2008
4.663
4.690
4.631
4.648
463,318
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.