Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.245 4.245 4.172 4.194 325,564 -0.01(-0.30%)
Aug 28, 2009 4.127 4.207 4.092 4.207 467,795 +0.09(+2.17%)
Aug 27, 2009 4.147 4.159 4.067 4.118 648,287 -0.05(-1.15%)
Aug 26, 2009 4.210 4.217 4.147 4.166 332,017 -0.01(-0.30%)
Aug 25, 2009 4.153 4.236 4.153 4.178 401,419 +0.02(+0.54%)
Aug 24, 2009 4.213 4.242 4.140 4.156 605,778 -0.05(-1.21%)
Aug 21, 2009 4.236 4.236 4.185 4.207 389,346 +0.00(+0.00%)
Aug 20, 2009 4.201 4.242 4.175 4.207 365,018 +0.00(+0.08%)
Aug 19, 2009 4.210 4.248 4.188 4.204 466,514 -0.03(-0.60%)
Aug 18, 2009 4.223 4.252 4.194 4.229 367,482 +0.05(+1.29%)
Aug 17, 2009 4.213 4.217 4.150 4.175 407,539 -0.09(-2.09%)
Aug 14, 2009 4.277 4.290 4.223 4.264 314,382 -0.03(-0.59%)
Aug 13, 2009 4.303 4.347 4.239 4.290 453,420 +0.04(+0.82%)
Aug 12, 2009 4.242 4.300 4.236 4.255 310,144 +0.01(+0.30%)
Aug 11, 2009 4.299 4.299 4.242 4.242 262,014 -0.08(-1.91%)
Aug 10, 2009 4.271 4.347 4.271 4.325 487,081 -0.02(-0.37%)
Aug 07, 2009 4.080 4.341 4.076 4.341 430,627 +0.18(+4.27%)
Aug 06, 2009 4.242 4.264 4.147 4.163 498,739 -0.07(-1.71%)
Aug 05, 2009 4.277 4.302 4.178 4.236 461,791 -0.08(-1.77%)
Aug 04, 2009 4.347 4.385 4.258 4.312 576,485 -0.08(-1.88%)
Aug 03, 2009 4.312 4.411 4.255 4.395 555,902 +0.16(+3.68%)
Jul 31, 2009 4.182 4.290 4.162 4.239 405,790 +0.04(+0.99%)
Jul 30, 2009 4.169 4.226 4.150 4.197 392,034 +0.07(+1.78%)
Jul 29, 2009 4.076 4.172 4.076 4.124 488,063 +0.00(+0.05%)
Jul 28, 2009 4.134 4.178 4.118 4.122 416,196 -0.02(-0.51%)
Jul 27, 2009 4.129 4.162 4.092 4.143 472,750 +0.02(+0.39%)
Jul 24, 2009 4.140 4.147 4.089 4.127 355,193 -0.04(-0.99%)
Jul 23, 2009 4.169 4.268 4.143 4.169 713,183 -0.02(-0.38%)
Jul 22, 2009 4.258 4.258 4.185 4.185 569,561 -0.10(-2.30%)
Jul 21, 2009 4.255 4.283 4.204 4.283 612,058 +0.07(+1.63%)
Jul 20, 2009 4.204 4.242 4.188 4.215 689,762 +0.03(+0.72%)
Jul 17, 2009 4.115 4.185 4.096 4.185 582,463 +0.13(+3.22%)
Jul 16, 2009 3.990 4.108 3.930 4.054 450,871 +0.03(+0.79%)
Jul 15, 2009 3.940 4.057 3.938 4.022 536,136 +0.13(+3.27%)
Jul 14, 2009 3.841 3.901 3.822 3.895 368,161 +0.07(+1.75%)
Jul 13, 2009 3.844 3.873 3.808 3.828 562,713 +0.12(+3.26%)
Jul 10, 2009 3.647 3.717 3.631 3.707 338,673 +0.05(+1.34%)
Jul 09, 2009 3.675 3.693 3.650 3.658 439,413 +0.03(+0.84%)
Jul 08, 2009 3.764 3.764 3.611 3.627 618,721 -0.12(-3.31%)
Jul 07, 2009 3.819 3.844 3.752 3.752 442,807 -0.07(-1.83%)
Jul 06, 2009 3.701 3.822 3.662 3.822 467,622 -0.01(-0.17%)
Jul 02, 2009 3.847 3.847 3.796 3.828 311,566 -0.06(-1.56%)
Jul 01, 2009 3.911 3.940 3.873 3.889 592,436 -0.03(-0.65%)
Jun 30, 2009 3.949 3.949 3.873 3.914 396,461 -0.01(-0.24%)
Jun 29, 2009 3.860 3.924 3.822 3.924 419,022 +0.07(+1.90%)
Jun 26, 2009 3.774 3.857 3.771 3.850 313,660 +0.06(+1.68%)
Jun 25, 2009 3.686 3.787 3.682 3.787 381,867 +0.16(+4.39%)
Jun 24, 2009 3.586 3.643 3.573 3.627 474,549 +0.06(+1.70%)
Jun 23, 2009 3.586 3.621 3.414 3.567 821,267 -0.01(-0.27%)
Jun 22, 2009 3.704 3.720 3.576 3.576 607,797 -0.16(-4.34%)
Jun 19, 2009 3.828 3.844 3.713 3.739 489,128 -0.11(-2.98%)
Jun 18, 2009 3.889 3.901 3.850 3.854 516,157 -0.03(-0.82%)
Jun 17, 2009 3.873 3.892 3.831 3.885 584,043 +0.01(+0.33%)
Jun 16, 2009 3.838 3.936 3.815 3.873 608,692 +0.08(+2.10%)
Jun 15, 2009 3.809 3.822 3.777 3.793 525,093 -0.04(-1.08%)
Jun 12, 2009 3.771 3.854 3.761 3.834 401,642 +0.06(+1.69%)
Jun 11, 2009 3.796 3.815 3.752 3.771 403,517 -0.02(-0.59%)
Jun 10, 2009 3.879 3.879 3.777 3.793 398,201 -0.04(-1.08%)
Jun 09, 2009 3.819 3.847 3.803 3.834 394,960 +0.03(+0.67%)
Jun 08, 2009 3.774 3.822 3.745 3.809 375,596 +0.02(+0.59%)
Jun 05, 2009 3.809 3.822 3.720 3.787 479,033 +0.09(+2.41%)
Jun 04, 2009 3.720 3.742 3.643 3.697 511,057 -0.02(-0.43%)
Jun 03, 2009 3.783 3.783 3.701 3.713 478,414 -0.10(-2.59%)
Jun 02, 2009 3.873 3.898 3.774 3.812 608,751 -0.03(-0.83%)
Jun 01, 2009 3.905 4.013 3.834 3.844 574,896 +0.01(+0.33%)
May 29, 2009 3.758 3.834 3.726 3.831 527,445 +0.07(+1.95%)
May 28, 2009 3.662 3.758 3.631 3.758 392,464 +0.11(+3.06%)
May 27, 2009 3.662 3.675 3.624 3.647 521,335 -0.02(-0.43%)
May 26, 2009 3.564 3.662 3.538 3.662 393,528 +0.09(+2.50%)
May 22, 2009 3.541 3.573 3.506 3.573 361,746 +0.06(+1.63%)
May 21, 2009 3.599 3.599 3.506 3.516 371,872 -0.11(-2.99%)
May 20, 2009 3.659 3.720 3.608 3.624 557,611 -0.03(-0.78%)
May 19, 2009 3.640 3.710 3.598 3.653 732,987 -0.01(-0.26%)
May 18, 2009 3.516 3.662 3.503 3.662 586,247 +0.20(+5.80%)
May 15, 2009 3.503 3.508 3.462 3.462 438,373 -0.03(-0.82%)
May 14, 2009 3.404 3.503 3.404 3.490 377,163 +0.08(+2.24%)
May 13, 2009 3.478 3.481 3.414 3.414 402,097 -0.11(-3.25%)
May 12, 2009 3.538 3.538 3.475 3.529 314,662 +0.01(+0.34%)
May 11, 2009 3.494 3.538 3.481 3.517 511,152 -0.00(-0.07%)
May 08, 2009 3.548 3.576 3.503 3.519 779,474 +0.03(+0.82%)
May 07, 2009 3.736 3.736 3.475 3.490 637,843 -0.08(-2.32%)
May 06, 2009 3.545 3.573 3.503 3.573 435,538 +0.07(+2.09%)
May 05, 2009 3.564 3.567 3.440 3.500 643,131 -0.05(-1.35%)
May 04, 2009 3.541 3.557 3.534 3.548 581,007 +0.05(+1.46%)
May 01, 2009 3.478 3.516 3.468 3.497 495,719 +0.02(+0.55%)
Apr 30, 2009 3.459 3.500 3.424 3.478 608,236 +0.07(+1.96%)
Apr 29, 2009 3.319 3.424 3.315 3.411 657,524 +0.11(+3.28%)
Apr 28, 2009 3.268 3.319 3.248 3.303 347,603 +0.03(+0.88%)
Apr 27, 2009 3.319 3.341 3.274 3.274 497,719 -0.07(-2.10%)
Apr 24, 2009 3.369 3.385 3.338 3.344 572,541 +0.01(+0.29%)
Apr 23, 2009 3.350 3.350 3.296 3.334 349,971 +0.02(+0.48%)
Apr 22, 2009 3.287 3.376 3.274 3.318 404,663 -0.00(-0.00%)
Apr 21, 2009 3.274 3.341 3.264 3.319 384,595 -0.04(-1.14%)
Apr 20, 2009 3.404 3.404 3.315 3.357 578,193 -0.07(-1.95%)
Apr 17, 2009 3.408 3.427 3.366 3.424 513,014 +0.05(+1.42%)
Apr 16, 2009 3.350 3.378 3.293 3.376 610,353 +0.06(+1.83%)
Apr 15, 2009 3.271 3.315 3.242 3.315 399,658 +0.05(+1.46%)
Apr 14, 2009 3.268 3.290 3.236 3.268 253,781 -0.02(-0.48%)
Apr 13, 2009 3.334 3.334 3.229 3.283 520,025 -0.06(-1.81%)
Apr 09, 2009 3.271 3.344 3.249 3.344 387,010 +0.17(+5.21%)
Apr 08, 2009 3.115 3.182 3.112 3.178 296,130 +0.07(+2.36%)
Apr 07, 2009 3.083 3.147 3.083 3.105 349,220 -0.07(-2.21%)
Apr 06, 2009 3.213 3.239 3.150 3.175 528,673 -0.09(-2.64%)
Apr 03, 2009 3.268 3.271 3.185 3.261 494,573 -0.05(-1.44%)
Apr 02, 2009 3.213 3.312 3.210 3.309 380,661 +0.13(+4.00%)
Apr 01, 2009 3.029 3.194 3.029 3.182 389,845 +0.07(+2.15%)
Mar 31, 2009 3.080 3.147 3.041 3.115 340,275 +0.07(+2.41%)
Mar 30, 2009 3.045 3.045 2.978 3.041 396,232 -0.16(-4.88%)
Mar 26, 2009 3.140 3.197 3.140 3.197 465,186 +0.07(+2.34%)
Mar 25, 2009 3.255 3.255 2.933 3.124 441,937 +0.04(+1.45%)
Mar 24, 2009 3.102 3.137 3.057 3.080 413,675 -0.05(-1.53%)
Mar 23, 2009 3.032 3.127 3.022 3.127 468,998 +0.20(+6.97%)
Mar 20, 2009 3.026 3.038 2.917 2.924 491,018 -0.14(-4.67%)
Mar 19, 2009 3.108 3.108 3.029 3.067 683,326 +0.00(+0.00%)
Mar 18, 2009 3.000 3.089 2.949 3.067 381,534 +0.07(+2.23%)
Mar 17, 2009 2.904 3.000 2.873 3.000 390,561 +0.08(+2.61%)
Mar 16, 2009 2.962 2.990 2.914 2.924 462,677 -0.02(-0.65%)
Mar 13, 2009 2.965 2.965 2.863 2.943 0 +0.05(+1.87%)
Mar 12, 2009 2.764 2.889 2.708 2.889 544,526 +0.17(+6.33%)
Mar 11, 2009 2.697 2.736 2.656 2.717 604,895 +0.09(+3.39%)
Mar 10, 2009 2.433 2.627 2.433 2.627 676,992 +0.21(+8.70%)
Mar 09, 2009 2.462 2.551 2.414 2.417 900,891 -0.11(-4.29%)
Mar 06, 2009 2.561 2.615 2.487 2.526 0 -0.05(-1.88%)
Mar 05, 2009 2.640 2.653 2.535 2.574 911,733 -0.10(-3.79%)
Mar 04, 2009 2.602 2.723 2.592 2.675 981,943 +0.04(+1.45%)
Mar 02, 2009 2.825 2.828 2.618 2.637 1,567,641 -0.25(-8.71%)
Feb 27, 2009 2.940 2.946 2.866 2.889 0 -0.07(-2.37%)
Feb 26, 2009 2.990 3.019 2.946 2.959 697,163 +0.02(+0.76%)
Feb 25, 2009 2.946 3.006 2.879 2.936 515,767 +0.01(+0.22%)
Feb 24, 2009 2.889 2.955 2.739 2.930 973,700 +0.18(+6.60%)
Feb 23, 2009 3.013 3.013 2.745 2.748 1,180,822 -0.21(-7.20%)
Feb 20, 2009 3.054 3.089 2.949 2.962 1,175,980 -0.20(-6.34%)
Feb 19, 2009 3.296 3.341 3.150 3.162 1,088,567 -0.13(-4.06%)
Feb 18, 2009 3.357 3.440 3.290 3.296 941,647 -0.11(-3.18%)
Feb 17, 2009 3.564 3.576 3.379 3.404 1,041,549 -0.18(-4.89%)
Feb 13, 2009 3.611 3.659 3.580 3.580 770,956 -0.07(-1.92%)
Feb 12, 2009 3.659 3.659 3.589 3.650 649,652 -0.02(-0.43%)
Feb 11, 2009 3.659 3.736 3.640 3.666 286,565 -0.01(-0.26%)
Feb 10, 2009 3.787 3.819 3.640 3.675 454,472 -0.16(-4.07%)
Feb 09, 2009 3.857 3.882 3.783 3.831 962,195 -0.03(-0.66%)
Feb 06, 2009 3.710 3.892 3.710 3.857 668,568 +0.15(+4.04%)
Feb 05, 2009 3.691 3.720 3.615 3.707 372,390 +0.02(+0.52%)
Feb 04, 2009 3.685 3.742 3.576 3.688 492,390 +0.02(+0.52%)
Feb 03, 2009 3.659 3.678 3.627 3.669 486,227 +0.06(+1.59%)
Feb 02, 2009 3.561 3.624 3.535 3.611 416,541 +0.05(+1.43%)
Jan 30, 2009 3.627 3.643 3.538 3.561 0 -0.05(-1.50%)
Jan 29, 2009 3.733 3.733 3.605 3.615 367,115 -0.10(-2.74%)
Jan 28, 2009 3.803 3.803 3.640 3.717 412,776 +0.14(+3.83%)
Jan 27, 2009 3.717 3.717 3.545 3.580 361,466 +0.03(+0.72%)
Jan 26, 2009 3.522 3.586 3.510 3.554 438,697 +0.04(+1.09%)
Jan 23, 2009 3.401 3.532 3.385 3.516 653,807 +0.07(+1.94%)
Jan 22, 2009 3.392 3.468 3.373 3.449 521,206 -0.02(-0.55%)
Jan 21, 2009 3.401 3.468 3.347 3.468 629,306 +0.06(+1.68%)
Jan 20, 2009 3.548 3.548 3.411 3.411 539,308 -0.14(-4.03%)
Jan 16, 2009 3.554 3.554 3.455 3.554 343,543 +0.10(+2.95%)
Jan 15, 2009 3.379 3.455 3.328 3.452 404,716 -0.00(-0.09%)
Jan 14, 2009 3.427 3.475 3.408 3.455 325,586 -0.09(-2.43%)
Jan 13, 2009 3.522 3.561 3.468 3.541 431,528 -0.00(-0.09%)
Jan 12, 2009 3.627 3.627 3.526 3.545 310,162 -0.06(-1.59%)
Jan 09, 2009 3.510 3.662 3.510 3.602 295,455 -0.05(-1.31%)
Jan 08, 2009 3.631 3.659 3.541 3.650 456,764 +0.01(+0.26%)
Jan 07, 2009 3.704 3.704 3.611 3.640 523,495 -0.08(-2.22%)
Jan 06, 2009 3.723 3.748 3.694 3.723 517,752 +0.09(+2.36%)
Jan 05, 2009 3.669 3.672 3.576 3.637 440,923 +0.01(+0.18%)
Jan 02, 2009 3.408 3.631 3.408 3.631 0 +0.23(+6.84%)
Jan 01, 2009 3.440 3.455 3.369 3.398 0 +0.00(+0.00%)
Dec 31, 2008 3.440 3.455 3.369 3.398 677,978 +0.01(+0.19%)
Dec 30, 2008 3.283 3.392 3.283 3.392 570,912 +0.08(+2.40%)
Dec 29, 2008 3.299 3.350 3.274 3.312 442,192 -0.01(-0.38%)
Dec 26, 2008 3.309 3.401 3.283 3.325 370,164 -0.01(-0.19%)
Dec 24, 2008 3.322 3.347 3.303 3.331 180,174 +0.06(+1.85%)
Dec 23, 2008 3.233 3.344 3.194 3.271 853,684 +0.04(+1.08%)
Dec 22, 2008 3.166 3.268 3.166 3.236 667,459 -0.05(-1.45%)
Dec 19, 2008 3.220 3.312 3.220 3.283 531,031 +0.05(+1.68%)
Dec 18, 2008 3.204 3.280 3.204 3.229 663,054 +0.01(+0.30%)
Dec 17, 2008 3.156 3.376 3.156 3.220 537,151 -0.02(-0.69%)
Dec 16, 2008 3.105 3.325 3.105 3.242 428,206 +0.13(+4.20%)
Dec 15, 2008 3.185 3.325 3.073 3.111 552,047 -0.07(-2.20%)
Dec 12, 2008 3.026 3.229 3.022 3.182 504,605 +0.02(+0.50%)
Dec 11, 2008 3.159 3.277 3.153 3.166 425,032 -0.07(-2.07%)
Dec 10, 2008 3.264 3.322 3.150 3.233 479,215 -0.04(-1.26%)
Dec 09, 2008 3.220 3.306 3.210 3.274 411,549 -0.04(-1.25%)
Dec 08, 2008 3.248 3.373 3.248 3.315 400,374 +0.08(+2.56%)
Dec 05, 2008 3.061 3.248 3.017 3.233 390,728 +0.13(+4.21%)
Dec 04, 2008 3.089 3.201 3.064 3.102 486,537 -0.07(-2.21%)
Dec 03, 2008 3.086 3.207 3.064 3.172 409,853 -0.01(-0.30%)
Dec 02, 2008 3.057 3.229 3.045 3.182 323,206 +0.12(+3.85%)
Dec 01, 2008 3.440 3.440 3.054 3.064 427,895 -0.41(-11.82%)
Nov 28, 2008 3.341 3.490 3.335 3.475 189,186 +0.23(+6.96%)
Nov 26, 2008 3.045 3.248 2.994 3.248 453,518 +0.22(+7.26%)
Nov 25, 2008 2.971 3.045 2.965 3.029 407,574 +0.06(+2.04%)
Nov 24, 2008 2.780 3.026 2.742 2.968 484,726 +0.32(+12.02%)
Nov 21, 2008 2.710 2.742 2.465 2.650 794,016 -0.07(-2.69%)
Nov 20, 2008 2.869 2.930 2.707 2.723 1,075,096 -0.32(-10.38%)
Nov 19, 2008 3.188 3.322 3.038 3.038 496,545 -0.22(-6.84%)
Nov 18, 2008 3.363 3.366 3.229 3.261 418,325 -0.07(-2.01%)
Nov 17, 2008 3.389 3.427 3.280 3.328 538,096 -0.14(-4.04%)
Nov 14, 2008 3.510 3.564 3.430 3.468 639,978 -0.16(-4.47%)
Nov 13, 2008 3.471 3.643 3.398 3.631 472,379 +0.09(+2.43%)
Nov 12, 2008 3.662 3.691 3.535 3.545 410,575 -0.16(-4.38%)
Nov 11, 2008 3.771 3.803 3.662 3.707 479,309 -0.15(-3.88%)
Nov 10, 2008 3.994 4.045 3.742 3.857 400,662 +0.02(+0.50%)
Nov 07, 2008 3.796 3.927 3.774 3.838 469,987 +0.03(+0.75%)
Nov 06, 2008 3.981 3.981 3.806 3.809 566,129 -0.18(-4.63%)
Nov 05, 2008 4.452 4.452 3.981 3.994 858,278 -0.15(-3.69%)
Nov 04, 2008 4.061 4.204 3.994 4.147 899,183 +0.17(+4.24%)
Nov 03, 2008 3.675 4.013 3.675 3.978 1,476,101 +0.30(+8.23%)
Oct 31, 2008 3.650 3.726 3.554 3.675 442,371 +0.11(+3.04%)
Oct 30, 2008 3.513 3.567 3.490 3.567 288,261 +0.13(+3.70%)
Oct 29, 2008 3.357 3.500 3.338 3.440 524,208 +0.11(+3.45%)
Oct 28, 2008 3.248 3.325 3.137 3.325 498,950 +0.14(+4.40%)
Oct 27, 2008 3.201 3.373 3.185 3.185 392,276 -0.14(-4.12%)
Oct 24, 2008 3.312 3.398 3.258 3.322 596,176 -0.16(-4.66%)
Oct 23, 2008 3.656 3.656 3.376 3.484 462,262 -0.04(-1.26%)
Oct 22, 2008 3.742 3.742 3.478 3.529 489,084 -0.22(-5.86%)
Oct 21, 2008 3.758 3.796 3.713 3.748 584,099 -0.01(-0.17%)
Oct 20, 2008 3.653 3.774 3.653 3.755 623,142 +0.18(+5.08%)
Oct 17, 2008 3.471 3.668 3.328 3.573 627,136 +0.13(+3.89%)
Oct 16, 2008 3.427 3.459 3.111 3.440 708,838 +0.02(+0.65%)
Oct 15, 2008 3.500 3.511 3.408 3.417 510,913 -0.23(-6.23%)
Oct 14, 2008 4.000 4.000 3.554 3.644 951,344 +0.24(+6.94%)
Oct 13, 2008 3.182 5.720 3.153 3.408 1,019,921 +0.55(+19.15%)
Oct 10, 2008 2.233 2.866 2.003 2.860 1,884,545 -0.13(-4.37%)
Oct 09, 2008 3.236 3.315 2.985 2.990 998,939 -0.33(-10.06%)
Oct 08, 2008 3.344 3.360 2.919 3.325 1,448,234 -0.15(-4.39%)
Oct 07, 2008 3.978 3.981 3.347 3.478 992,094 -0.23(-6.27%)
Oct 06, 2008 4.153 4.201 3.561 3.710 1,374,479 -0.64(-14.71%)
Oct 03, 2008 4.338 4.443 4.338 4.350 326,101 -0.00(-0.07%)
Oct 02, 2008 4.459 4.459 4.347 4.354 441,711 -0.17(-3.66%)
Oct 01, 2008 4.475 4.548 4.392 4.519 395,337 +0.07(+1.57%)
Sep 30, 2008 4.538 4.538 4.363 4.449 455,339 -0.01(-0.21%)
Sep 29, 2008 4.500 4.513 4.331 4.459 578,177 -0.06(-1.41%)
Sep 26, 2008 4.338 4.548 4.338 4.522 0 +0.01(+0.18%)
Sep 25, 2008 4.369 4.526 4.369 4.514 706,131 +0.16(+3.73%)
Sep 24, 2008 4.280 4.455 4.178 4.352 1,643,794 +0.26(+6.26%)
Sep 23, 2008 4.178 4.236 4.086 4.096 545,917 -0.16(-3.74%)
Sep 22, 2008 4.478 4.490 4.252 4.255 559,752 -0.22(-4.91%)
Sep 19, 2008 4.414 4.570 4.319 4.475 0 +0.31(+7.56%)
Sep 18, 2008 3.984 4.242 3.809 4.160 1,241,913 +0.02(+0.55%)
Sep 17, 2008 4.331 4.373 4.124 4.137 1,272,939 -0.20(-4.70%)
Sep 16, 2008 4.490 4.516 4.083 4.341 1,217,230 -0.31(-6.64%)
Sep 15, 2008 4.701 4.726 4.548 4.650 432,370 -0.18(-3.63%)
Sep 12, 2008 4.768 4.847 4.768 4.825 224,429 +0.01(+0.20%)
Sep 11, 2008 4.777 4.901 4.736 4.815 477,749 -0.02(-0.40%)
Sep 10, 2008 4.920 4.940 4.822 4.834 523,724 -0.10(-1.94%)
Sep 09, 2008 5.051 5.083 4.930 4.930 420,130 -0.16(-3.17%)
Sep 08, 2008 5.118 5.150 5.057 5.091 181,373 +0.06(+1.25%)
Sep 05, 2008 5.000 5.045 4.952 5.029 0 +0.00(+0.00%)
Sep 04, 2008 5.137 5.139 5.022 5.029 354,028 -0.15(-2.89%)
Sep 03, 2008 5.172 5.188 5.134 5.178 272,973 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.