Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.220 4.275 4.194 4.216 490,891 +0.00(+0.00%)
Feb 25, 2010 4.083 4.216 4.080 4.216 555,895 +0.06(+1.56%)
Feb 24, 2010 4.087 4.151 4.087 4.151 401,958 +0.07(+1.75%)
Feb 23, 2010 4.122 4.135 4.044 4.080 538,663 -0.03(-0.79%)
Feb 22, 2010 4.129 4.168 4.110 4.113 402,997 -0.02(-0.39%)
Feb 19, 2010 4.090 4.145 4.087 4.129 318,418 +0.01(+0.24%)
Feb 18, 2010 4.077 4.122 4.064 4.119 325,034 +0.01(+0.32%)
Feb 17, 2010 4.116 4.116 4.064 4.106 369,572 +0.02(+0.56%)
Feb 16, 2010 4.019 4.087 4.006 4.083 501,278 +0.09(+2.25%)
Feb 12, 2010 3.961 3.993 3.993 3.993 429,541 +0.01(+0.24%)
Feb 11, 2010 3.929 3.990 3.929 3.984 441,444 +0.05(+1.22%)
Feb 10, 2010 3.936 3.987 3.897 3.936 385,273 +0.01(+0.23%)
Feb 09, 2010 3.923 3.946 3.907 3.926 662,079 +0.03(+0.84%)
Feb 08, 2010 3.958 3.958 3.871 3.894 561,940 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.775 3.948 1,558,361 -0.05(-1.36%)
Feb 04, 2010 4.087 4.099 3.971 4.003 568,420 -0.13(-3.03%)
Feb 03, 2010 4.106 4.141 4.099 4.128 431,449 +0.01(+0.23%)
Feb 02, 2010 4.003 4.138 4.003 4.119 501,935 +0.09(+2.15%)
Feb 01, 2010 4.013 4.042 3.981 4.032 395,399 +0.07(+1.70%)
Jan 29, 2010 3.961 4.045 3.952 3.965 720,325 -0.04(-0.88%)
Jan 28, 2010 3.990 4.006 3.920 4.000 813,832 +0.01(+0.24%)
Jan 27, 2010 4.032 4.064 3.916 3.990 1,535,807 -0.09(-2.28%)
Jan 26, 2010 4.090 4.116 4.061 4.083 666,645 -0.03(-0.70%)
Jan 25, 2010 4.135 4.148 4.048 4.112 993,290 +0.00(+0.08%)
Jan 22, 2010 4.177 4.196 4.093 4.109 1,089,968 -0.13(-3.03%)
Jan 21, 2010 4.347 4.376 4.228 4.238 806,570 -0.12(-2.80%)
Jan 20, 2010 4.398 4.398 4.318 4.360 593,797 -0.03(-0.66%)
Jan 19, 2010 4.277 4.427 4.057 4.389 3,418,247 +0.10(+2.23%)
Jan 15, 2010 4.659 4.293 4.293 4.293 2,334,565 -0.38(-8.11%)
Jan 14, 2010 4.643 4.682 4.637 4.672 444,402 +0.04(+0.81%)
Jan 13, 2010 4.615 4.659 4.605 4.635 310,994 +0.04(+0.78%)
Jan 12, 2010 4.576 4.665 4.567 4.599 638,314 +0.02(+0.49%)
Jan 11, 2010 4.631 4.634 4.576 4.576 381,097 -0.00(-0.07%)
Jan 08, 2010 4.592 4.608 4.580 4.580 383,622 -0.01(-0.21%)
Jan 07, 2010 4.602 4.612 4.564 4.589 444,540 -0.04(-0.76%)
Jan 06, 2010 4.666 4.685 4.618 4.624 365,837 -0.04(-0.89%)
Jan 05, 2010 4.691 4.723 4.653 4.666 380,956 -0.01(-0.14%)
Jan 04, 2010 4.596 4.694 4.589 4.672 759,303 +0.11(+2.44%)
Dec 31, 2009 4.631 4.561 4.561 4.561 401,601 -0.01(-0.21%)
Dec 30, 2009 4.615 4.615 4.503 4.570 449,285 -0.02(-0.35%)
Dec 29, 2009 4.685 4.691 4.583 4.586 427,651 -0.06(-1.37%)
Dec 28, 2009 4.669 4.675 4.618 4.650 606,164 -0.02(-0.41%)
Dec 24, 2009 4.615 4.682 4.589 4.669 339,471 +0.10(+2.23%)
Dec 23, 2009 4.583 4.583 4.522 4.567 411,856 +0.01(+0.28%)
Dec 22, 2009 4.570 4.605 4.510 4.554 640,525 -0.04(-0.90%)
Dec 21, 2009 4.615 4.627 4.576 4.596 568,516 +0.03(+0.63%)
Dec 18, 2009 4.580 4.586 4.551 4.567 430,119 -0.01(-0.29%)
Dec 17, 2009 4.532 4.608 4.532 4.580 420,407 -0.01(-0.26%)
Dec 16, 2009 4.551 4.615 4.551 4.592 387,311 +0.06(+1.26%)
Dec 15, 2009 4.541 4.567 4.519 4.535 546,897 -0.01(-0.28%)
Dec 14, 2009 4.551 4.553 4.533 4.548 500,165 +0.06(+1.35%)
Dec 11, 2009 4.475 4.516 4.459 4.487 442,879 +0.04(+0.79%)
Dec 10, 2009 4.468 4.471 4.433 4.452 299,301 +0.03(+0.63%)
Dec 09, 2009 4.430 4.459 4.398 4.424 414,748 +0.00(+0.09%)
Dec 08, 2009 4.414 4.449 4.395 4.420 363,297 -0.01(-0.14%)
Dec 07, 2009 4.468 4.490 4.427 4.427 410,943 -0.00(-0.07%)
Dec 04, 2009 4.481 4.503 4.424 4.430 550,615 +0.01(+0.17%)
Dec 03, 2009 4.503 4.503 4.417 4.422 573,301 -0.06(-1.31%)
Dec 02, 2009 4.478 4.490 4.459 4.481 306,369 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.