Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.220
4.275
4.194
4.216
490,891
+0.00(+0.00%)
Feb 25, 2010
4.083
4.216
4.080
4.216
555,895
+0.06(+1.56%)
Feb 24, 2010
4.087
4.151
4.087
4.151
401,958
+0.07(+1.75%)
Feb 23, 2010
4.122
4.135
4.044
4.080
538,663
-0.03(-0.79%)
Feb 22, 2010
4.129
4.168
4.110
4.113
402,997
-0.02(-0.39%)
Feb 19, 2010
4.090
4.145
4.087
4.129
318,418
+0.01(+0.24%)
Feb 18, 2010
4.077
4.122
4.064
4.119
325,034
+0.01(+0.32%)
Feb 17, 2010
4.116
4.116
4.064
4.106
369,572
+0.02(+0.56%)
Feb 16, 2010
4.019
4.087
4.006
4.083
501,278
+0.09(+2.25%)
Feb 12, 2010
3.961
3.993
3.993
3.993
429,541
+0.01(+0.24%)
Feb 11, 2010
3.929
3.990
3.929
3.984
441,444
+0.05(+1.22%)
Feb 10, 2010
3.936
3.987
3.897
3.936
385,273
+0.01(+0.23%)
Feb 09, 2010
3.923
3.946
3.907
3.926
662,079
+0.03(+0.84%)
Feb 08, 2010
3.958
3.958
3.871
3.894
561,940
-0.05(-1.38%)
Feb 05, 2010
4.013
4.013
3.775
3.948
1,558,361
-0.05(-1.36%)
Feb 04, 2010
4.087
4.099
3.971
4.003
568,420
-0.13(-3.03%)
Feb 03, 2010
4.106
4.141
4.099
4.128
431,449
+0.01(+0.23%)
Feb 02, 2010
4.003
4.138
4.003
4.119
501,935
+0.09(+2.15%)
Feb 01, 2010
4.013
4.042
3.981
4.032
395,399
+0.07(+1.70%)
Jan 29, 2010
3.961
4.045
3.952
3.965
720,325
-0.04(-0.88%)
Jan 28, 2010
3.990
4.006
3.920
4.000
813,832
+0.01(+0.24%)
Jan 27, 2010
4.032
4.064
3.916
3.990
1,535,807
-0.09(-2.28%)
Jan 26, 2010
4.090
4.116
4.061
4.083
666,645
-0.03(-0.70%)
Jan 25, 2010
4.135
4.148
4.048
4.112
993,290
+0.00(+0.08%)
Jan 22, 2010
4.177
4.196
4.093
4.109
1,089,968
-0.13(-3.03%)
Jan 21, 2010
4.347
4.376
4.228
4.238
806,570
-0.12(-2.80%)
Jan 20, 2010
4.398
4.398
4.318
4.360
593,797
-0.03(-0.66%)
Jan 19, 2010
4.277
4.427
4.057
4.389
3,418,247
+0.10(+2.23%)
Jan 15, 2010
4.659
4.293
4.293
4.293
2,334,565
-0.38(-8.11%)
Jan 14, 2010
4.643
4.682
4.637
4.672
444,402
+0.04(+0.81%)
Jan 13, 2010
4.615
4.659
4.605
4.635
310,994
+0.04(+0.78%)
Jan 12, 2010
4.576
4.665
4.567
4.599
638,314
+0.02(+0.49%)
Jan 11, 2010
4.631
4.634
4.576
4.576
381,097
-0.00(-0.07%)
Jan 08, 2010
4.592
4.608
4.580
4.580
383,622
-0.01(-0.21%)
Jan 07, 2010
4.602
4.612
4.564
4.589
444,540
-0.04(-0.76%)
Jan 06, 2010
4.666
4.685
4.618
4.624
365,837
-0.04(-0.89%)
Jan 05, 2010
4.691
4.723
4.653
4.666
380,956
-0.01(-0.14%)
Jan 04, 2010
4.596
4.694
4.589
4.672
759,303
+0.11(+2.44%)
Dec 31, 2009
4.631
4.561
4.561
4.561
401,601
-0.01(-0.21%)
Dec 30, 2009
4.615
4.615
4.503
4.570
449,285
-0.02(-0.35%)
Dec 29, 2009
4.685
4.691
4.583
4.586
427,651
-0.06(-1.37%)
Dec 28, 2009
4.669
4.675
4.618
4.650
606,164
-0.02(-0.41%)
Dec 24, 2009
4.615
4.682
4.589
4.669
339,471
+0.10(+2.23%)
Dec 23, 2009
4.583
4.583
4.522
4.567
411,856
+0.01(+0.28%)
Dec 22, 2009
4.570
4.605
4.510
4.554
640,525
-0.04(-0.90%)
Dec 21, 2009
4.615
4.627
4.576
4.596
568,516
+0.03(+0.63%)
Dec 18, 2009
4.580
4.586
4.551
4.567
430,119
-0.01(-0.29%)
Dec 17, 2009
4.532
4.608
4.532
4.580
420,407
-0.01(-0.26%)
Dec 16, 2009
4.551
4.615
4.551
4.592
387,311
+0.06(+1.26%)
Dec 15, 2009
4.541
4.567
4.519
4.535
546,897
-0.01(-0.28%)
Dec 14, 2009
4.551
4.553
4.533
4.548
500,165
+0.06(+1.35%)
Dec 11, 2009
4.475
4.516
4.459
4.487
442,879
+0.04(+0.79%)
Dec 10, 2009
4.468
4.471
4.433
4.452
299,301
+0.03(+0.63%)
Dec 09, 2009
4.430
4.459
4.398
4.424
414,748
+0.00(+0.09%)
Dec 08, 2009
4.414
4.449
4.395
4.420
363,297
-0.01(-0.14%)
Dec 07, 2009
4.468
4.490
4.427
4.427
410,943
-0.00(-0.07%)
Dec 04, 2009
4.481
4.503
4.424
4.430
550,615
+0.01(+0.17%)
Dec 03, 2009
4.503
4.503
4.417
4.422
573,301
-0.06(-1.31%)
Dec 02, 2009
4.478
4.490
4.459
4.481
306,369
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.