Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.449
4.449
4.361
4.364
364,764
-0.06(-1.29%)
Apr 29, 2010
4.408
4.424
4.396
4.421
348,973
+0.04(+1.01%)
Apr 28, 2010
4.358
4.380
4.339
4.377
394,300
+0.04(+1.02%)
Apr 27, 2010
4.396
4.399
4.323
4.333
598,129
-0.07(-1.58%)
Apr 26, 2010
4.415
4.418
4.389
4.402
412,565
-0.00(-0.07%)
Apr 23, 2010
4.405
4.421
4.399
4.405
459,038
+0.00(+0.00%)
Apr 22, 2010
4.370
4.408
4.355
4.405
347,309
+0.03(+0.65%)
Apr 21, 2010
4.386
4.402
4.364
4.377
417,907
+0.01(+0.22%)
Apr 20, 2010
4.352
4.370
4.339
4.367
310,202
+0.04(+1.01%)
Apr 19, 2010
4.302
4.352
4.286
4.323
500,806
-0.01(-0.14%)
Apr 16, 2010
4.370
4.370
4.302
4.330
497,888
-0.05(-1.08%)
Apr 15, 2010
4.358
4.377
4.349
4.377
474,281
+0.02(+0.36%)
Apr 14, 2010
4.339
4.364
4.336
4.361
548,962
+0.03(+0.58%)
Apr 13, 2010
4.339
4.339
4.323
4.336
490,397
+0.01(+0.22%)
Apr 12, 2010
4.333
4.361
4.323
4.327
503,282
+0.00(+0.07%)
Apr 09, 2010
4.320
4.330
4.292
4.323
239,697
+0.00(+0.07%)
Apr 08, 2010
4.261
4.320
4.251
4.320
350,433
+0.04(+0.95%)
Apr 07, 2010
4.317
4.327
4.270
4.280
401,018
-0.03(-0.73%)
Apr 06, 2010
4.320
4.320
4.289
4.311
454,357
-0.00(-0.07%)
Apr 05, 2010
4.295
4.323
4.280
4.314
397,864
+0.01(+0.22%)
Apr 01, 2010
4.276
4.305
4.305
4.305
361,640
+0.04(+0.88%)
Mar 31, 2010
4.289
4.292
4.255
4.267
409,266
-0.03(-0.58%)
Mar 30, 2010
4.255
4.292
4.245
4.292
325,651
+0.06(+1.33%)
Mar 29, 2010
4.214
4.248
4.214
4.236
294,198
+0.01(+0.30%)
Mar 26, 2010
4.239
4.255
4.208
4.223
383,462
-0.01(-0.15%)
Mar 25, 2010
4.242
4.258
4.208
4.229
315,641
+0.00(+0.00%)
Mar 24, 2010
4.220
4.242
4.217
4.229
350,506
-0.03(-0.59%)
Mar 23, 2010
4.251
4.261
4.233
4.255
435,021
+0.03(+0.74%)
Mar 22, 2010
4.217
4.239
4.208
4.223
523,963
-0.00(-0.07%)
Mar 19, 2010
4.239
4.254
4.214
4.226
423,002
-0.01(-0.29%)
Mar 18, 2010
4.251
4.264
4.233
4.239
418,242
-0.01(-0.22%)
Mar 17, 2010
4.257
4.270
4.247
4.248
505,248
+0.01(+0.22%)
Mar 16, 2010
4.254
4.254
4.223
4.239
444,101
+0.01(+0.29%)
Mar 15, 2010
4.224
4.226
4.211
4.226
335,723
-0.02(-0.37%)
Mar 12, 2010
4.257
4.264
4.226
4.242
506,604
+0.01(+0.29%)
Mar 11, 2010
4.211
4.264
4.208
4.229
484,306
+0.00(+0.08%)
Mar 10, 2010
4.186
4.226
4.180
4.226
470,495
+0.04(+0.96%)
Mar 09, 2010
4.158
4.186
4.152
4.186
314,170
+0.02(+0.52%)
Mar 08, 2010
4.161
4.180
4.136
4.164
552,090
+0.02(+0.37%)
Mar 05, 2010
4.164
4.164
4.124
4.149
379,448
+0.03(+0.83%)
Mar 04, 2010
4.096
4.115
4.080
4.115
269,115
+0.02(+0.53%)
Mar 03, 2010
4.083
4.115
4.077
4.093
337,385
+0.02(+0.46%)
Mar 02, 2010
4.096
4.096
4.062
4.074
366,708
+0.01(+0.31%)
Mar 01, 2010
4.052
4.079
4.037
4.062
510,159
+0.02(+0.62%)
Feb 26, 2010
4.040
4.093
4.015
4.037
512,709
+0.00(+0.00%)
Feb 25, 2010
3.910
4.037
3.906
4.037
580,602
+0.06(+1.56%)
Feb 24, 2010
3.913
3.975
3.913
3.975
419,824
+0.07(+1.75%)
Feb 23, 2010
3.947
3.959
3.872
3.906
562,604
-0.03(-0.79%)
Feb 22, 2010
3.953
3.990
3.935
3.938
420,909
-0.02(-0.39%)
Feb 19, 2010
3.916
3.968
3.913
3.953
332,570
+0.01(+0.24%)
Feb 18, 2010
3.903
3.947
3.891
3.944
339,481
+0.01(+0.32%)
Feb 17, 2010
3.941
3.941
3.891
3.931
385,998
+0.02(+0.56%)
Feb 16, 2010
3.848
3.913
3.836
3.910
523,558
+0.09(+2.25%)
Feb 12, 2010
3.793
3.823
3.823
3.823
448,633
+0.01(+0.24%)
Feb 11, 2010
3.762
3.820
3.762
3.814
461,065
+0.05(+1.22%)
Feb 10, 2010
3.768
3.817
3.731
3.768
402,398
+0.01(+0.23%)
Feb 09, 2010
3.756
3.778
3.740
3.759
691,506
+0.03(+0.84%)
Feb 08, 2010
3.790
3.790
3.707
3.728
586,916
-0.05(-1.38%)
Feb 05, 2010
3.842
3.842
3.614
3.780
1,627,625
-0.05(-1.36%)
Feb 04, 2010
3.913
3.925
3.802
3.833
593,685
-0.12(-3.03%)
Feb 03, 2010
3.931
3.964
3.925
3.953
450,626
+0.01(+0.23%)
Feb 02, 2010
3.833
3.962
3.833
3.943
524,244
+0.08(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.