Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.133 5.133 5.031 5.035 316,173 -0.07(-1.29%)
Apr 29, 2010 5.086 5.104 5.071 5.101 302,486 +0.05(+1.01%)
Apr 28, 2010 5.028 5.053 5.006 5.049 341,775 +0.05(+1.02%)
Apr 27, 2010 5.071 5.075 4.987 4.998 518,451 -0.08(-1.58%)
Apr 26, 2010 5.093 5.097 5.064 5.079 357,607 -0.00(-0.07%)
Apr 23, 2010 5.082 5.101 5.075 5.082 397,888 +0.00(+0.00%)
Apr 22, 2010 5.042 5.086 5.024 5.082 301,043 +0.03(+0.65%)
Apr 21, 2010 5.060 5.079 5.035 5.050 362,237 +0.01(+0.22%)
Apr 20, 2010 5.020 5.042 5.006 5.039 268,880 +0.05(+1.01%)
Apr 19, 2010 4.963 5.020 4.945 4.988 434,092 -0.01(-0.14%)
Apr 16, 2010 5.042 5.042 4.963 4.995 431,564 -0.05(-1.08%)
Apr 15, 2010 5.028 5.049 5.017 5.049 411,101 +0.02(+0.36%)
Apr 14, 2010 5.006 5.035 5.002 5.031 475,833 +0.03(+0.58%)
Apr 13, 2010 5.006 5.006 4.988 5.002 425,070 +0.01(+0.22%)
Apr 12, 2010 4.999 5.031 4.988 4.992 436,239 +0.00(+0.07%)
Apr 09, 2010 4.984 4.995 4.952 4.988 207,766 +0.00(+0.07%)
Apr 08, 2010 4.916 4.984 4.905 4.984 303,751 +0.05(+0.95%)
Apr 07, 2010 4.981 4.992 4.926 4.937 347,597 -0.04(-0.73%)
Apr 06, 2010 4.984 4.984 4.948 4.973 393,832 -0.00(-0.07%)
Apr 05, 2010 4.955 4.988 4.937 4.977 344,864 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.