Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.793 3.873 3.783 3.796 752,341 -0.03(-0.88%)
Jan 28, 2010 3.820 3.836 3.753 3.830 850,004 +0.01(+0.24%)
Jan 27, 2010 3.860 3.891 3.750 3.820 1,604,069 -0.09(-2.28%)
Jan 26, 2010 3.916 3.941 3.888 3.910 696,275 -0.03(-0.70%)
Jan 25, 2010 3.959 3.971 3.876 3.937 1,037,438 +0.00(+0.08%)
Jan 22, 2010 3.999 4.017 3.919 3.934 1,138,413 -0.12(-3.03%)
Jan 21, 2010 4.162 4.190 4.048 4.057 842,419 -0.12(-2.80%)
Jan 20, 2010 4.211 4.211 4.134 4.174 620,190 -0.03(-0.66%)
Jan 19, 2010 4.095 4.238 3.885 4.202 3,570,172 +0.09(+2.23%)
Jan 15, 2010 4.461 4.110 4.110 4.110 2,438,326 -0.36(-8.11%)
Jan 14, 2010 4.446 4.482 4.440 4.473 464,154 +0.04(+0.81%)
Jan 13, 2010 4.418 4.461 4.409 4.437 324,817 +0.03(+0.78%)
Jan 12, 2010 4.382 4.467 4.373 4.403 666,684 +0.02(+0.49%)
Jan 11, 2010 4.434 4.437 4.382 4.382 398,035 -0.00(-0.07%)
Jan 08, 2010 4.397 4.412 4.385 4.385 400,672 -0.01(-0.21%)
Jan 07, 2010 4.406 4.415 4.370 4.394 464,298 -0.03(-0.76%)
Jan 06, 2010 4.467 4.485 4.421 4.427 382,097 -0.04(-0.89%)
Jan 05, 2010 4.492 4.522 4.455 4.467 397,888 -0.01(-0.14%)
Jan 04, 2010 4.400 4.495 4.394 4.473 793,051 +0.11(+2.44%)
Dec 31, 2009 4.434 4.366 4.366 4.366 419,451 -0.01(-0.21%)
Dec 30, 2009 4.418 4.418 4.312 4.376 469,254 -0.02(-0.35%)
Dec 29, 2009 4.485 4.492 4.388 4.391 446,658 -0.06(-1.37%)
Dec 28, 2009 4.470 4.476 4.421 4.452 633,105 -0.02(-0.41%)
Dec 24, 2009 4.418 4.482 4.394 4.470 354,559 +0.10(+2.23%)
Dec 23, 2009 4.388 4.388 4.330 4.373 430,162 +0.01(+0.28%)
Dec 22, 2009 4.376 4.409 4.318 4.360 668,993 +0.00(+0.10%)
Dec 21, 2009 4.374 4.386 4.338 4.356 599,769 +0.03(+0.63%)
Dec 18, 2009 4.341 4.347 4.314 4.329 453,764 -0.01(-0.29%)
Dec 17, 2009 4.296 4.368 4.296 4.342 443,518 -0.01(-0.26%)
Dec 16, 2009 4.314 4.374 4.314 4.353 408,603 +0.05(+1.26%)
Dec 15, 2009 4.305 4.329 4.284 4.299 576,962 -0.01(-0.28%)
Dec 14, 2009 4.314 4.316 4.297 4.311 527,661 +0.06(+1.35%)
Dec 11, 2009 4.241 4.281 4.226 4.253 467,226 +0.03(+0.79%)
Dec 10, 2009 4.235 4.238 4.202 4.220 315,755 +0.03(+0.63%)
Dec 09, 2009 4.199 4.226 4.169 4.194 437,549 +0.00(+0.09%)
Dec 08, 2009 4.184 4.217 4.166 4.190 383,269 -0.01(-0.14%)
Dec 07, 2009 4.235 4.256 4.196 4.196 433,534 -0.00(-0.07%)
Dec 04, 2009 4.247 4.269 4.193 4.199 580,884 +0.01(+0.17%)
Dec 03, 2009 4.269 4.269 4.187 4.192 604,818 -0.06(-1.31%)
Dec 02, 2009 4.244 4.256 4.226 4.247 323,212 +0.00(+0.07%)
Dec 01, 2009 4.229 4.256 4.220 4.244 490,868 +0.03(+0.72%)
Nov 30, 2009 4.226 4.226 4.166 4.214 557,779 +0.02(+0.43%)
Nov 27, 2009 4.075 4.196 4.057 4.196 196,396 +0.05(+1.09%)
Nov 25, 2009 4.178 4.196 4.142 4.151 347,301 -0.01(-0.22%)
Nov 24, 2009 4.090 4.160 4.078 4.160 504,592 +0.08(+2.07%)
Nov 23, 2009 4.063 4.106 4.063 4.075 449,176 +0.05(+1.28%)
Nov 20, 2009 4.009 4.030 4.000 4.024 411,873 -0.01(-0.15%)
Nov 19, 2009 4.103 4.103 4.012 4.030 573,530 -0.08(-1.88%)
Nov 18, 2009 4.122 4.140 4.104 4.107 487,159 -0.01(-0.29%)
Nov 17, 2009 4.122 4.146 4.107 4.119 395,179 +0.00(+0.00%)
Nov 16, 2009 4.146 4.161 4.102 4.119 622,879 +0.04(+1.03%)
Nov 13, 2009 4.103 4.122 4.077 4.077 425,405 -0.02(-0.44%)
Nov 12, 2009 4.089 4.116 4.063 4.095 440,864 +0.02(+0.59%)
Nov 11, 2009 4.077 4.092 4.048 4.072 491,320 +0.01(+0.31%)
Nov 10, 2009 4.077 4.099 4.045 4.059 506,906 -0.05(-1.11%)
Nov 09, 2009 4.075 4.134 4.075 4.104 576,962 +0.03(+0.73%)
Nov 06, 2009 4.018 4.075 4.012 4.075 338,373 +0.03(+0.81%)
Nov 05, 2009 4.021 4.060 4.006 4.042 323,968 +0.05(+1.20%)
Nov 04, 2009 3.988 4.051 3.988 3.994 471,987 +0.02(+0.60%)
Nov 03, 2009 3.943 3.976 3.928 3.970 414,501 +0.01(+0.38%)
Nov 02, 2009 3.901 3.970 3.874 3.955 564,302 +0.08(+2.08%)
Oct 30, 2009 4.021 4.021 3.853 3.874 589,904 -0.11(-2.70%)
Oct 29, 2009 4.003 4.003 3.931 3.982 641,087 +0.08(+2.07%)
Oct 28, 2009 4.048 4.057 3.898 3.901 662,066 -0.15(-3.69%)
Oct 27, 2009 3.994 4.063 3.973 4.051 530,614 +0.06(+1.42%)
Oct 26, 2009 4.024 4.057 3.988 3.994 400,635 -0.01(-0.15%)
Oct 23, 2009 4.021 4.024 3.997 4.000 533,463 -0.07(-1.76%)
Oct 22, 2009 4.057 4.101 4.045 4.072 402,015 +0.03(+0.66%)
Oct 21, 2009 4.119 4.149 4.045 4.045 549,723 -0.07(-1.78%)
Oct 20, 2009 4.083 4.130 4.083 4.118 552,972 +0.03(+0.65%)
Oct 19, 2009 4.047 4.094 4.047 4.092 472,536 +0.05(+1.32%)
Oct 16, 2009 3.985 4.056 3.979 4.038 544,999 +0.04(+1.04%)
Oct 15, 2009 4.000 4.044 3.967 3.997 515,841 -0.01(-0.22%)
Oct 14, 2009 4.047 4.080 3.964 4.006 536,410 -0.01(-0.37%)
Oct 13, 2009 4.050 4.050 3.991 4.021 421,449 -0.02(-0.58%)
Oct 12, 2009 4.014 4.065 3.991 4.044 449,061 +0.08(+2.06%)
Oct 09, 2009 3.911 3.970 3.902 3.963 390,369 +0.03(+0.78%)
Oct 08, 2009 3.947 3.958 3.920 3.932 451,439 +0.01(+0.15%)
Oct 07, 2009 3.935 3.956 3.908 3.926 400,697 -0.02(-0.45%)
Oct 06, 2009 3.914 3.944 3.888 3.944 591,953 +0.04(+1.06%)
Oct 05, 2009 3.858 3.926 3.847 3.902 692,508 +0.07(+1.93%)
Oct 02, 2009 3.885 3.885 3.619 3.828 2,186,866 -0.06(-1.52%)
Oct 01, 2009 3.888 3.947 3.876 3.888 685,837 -0.02(-0.60%)
Sep 30, 2009 3.976 3.976 3.852 3.911 608,450 +0.01(+0.23%)
Sep 29, 2009 3.893 3.920 3.864 3.902 640,395 -0.02(-0.48%)
Sep 28, 2009 3.994 3.994 3.879 3.921 595,454 +0.04(+1.01%)
Sep 25, 2009 3.867 3.917 3.858 3.882 651,997 +0.00(+0.00%)
Sep 24, 2009 3.929 3.955 3.867 3.882 898,779 -0.04(-0.98%)
Sep 23, 2009 3.979 3.985 3.888 3.920 1,065,173 -0.01(-0.23%)
Sep 22, 2009 4.112 4.121 3.888 3.929 1,239,617 -0.17(-4.25%)
Sep 21, 2009 4.174 4.183 4.089 4.103 680,936 -0.11(-2.50%)
Sep 18, 2009 4.171 4.217 4.130 4.209 574,912 +0.04(+1.05%)
Sep 17, 2009 4.147 4.209 4.138 4.165 485,421 +0.12(+2.97%)
Sep 16, 2009 4.018 4.169 4.004 4.045 721,193 +0.04(+0.95%)
Sep 15, 2009 3.916 4.012 3.916 4.007 433,055 +0.10(+2.47%)
Sep 14, 2009 3.910 3.925 3.878 3.910 459,512 -0.03(-0.74%)
Sep 11, 2009 3.966 4.010 3.936 3.939 647,140 -0.04(-1.00%)
Sep 10, 2009 3.974 3.986 3.945 3.979 465,235 -0.00(-0.03%)
Sep 09, 2009 3.945 3.992 3.925 3.980 438,724 +0.06(+1.49%)
Sep 08, 2009 3.828 3.933 3.828 3.922 389,767 +0.12(+3.16%)
Sep 04, 2009 3.790 3.834 3.787 3.802 269,150 +0.00(+0.08%)
Sep 03, 2009 3.737 3.805 3.737 3.799 309,820 +0.04(+0.93%)
Sep 02, 2009 3.746 3.793 3.746 3.764 395,842 -0.02(-0.46%)
Sep 01, 2009 3.837 3.878 3.775 3.781 533,916 -0.07(-1.90%)
Aug 31, 2009 3.901 3.901 3.834 3.854 354,270 -0.01(-0.30%)
Aug 28, 2009 3.793 3.866 3.761 3.866 509,042 +0.08(+2.17%)
Aug 27, 2009 3.811 3.822 3.737 3.784 705,448 -0.04(-1.15%)
Aug 26, 2009 3.869 3.875 3.811 3.828 361,291 -0.01(-0.30%)
Aug 25, 2009 3.816 3.893 3.816 3.840 436,814 +0.02(+0.54%)
Aug 24, 2009 3.872 3.898 3.805 3.819 659,191 -0.05(-1.21%)
Aug 21, 2009 3.893 3.893 3.846 3.866 423,676 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.837 3.866 397,202 +0.05(+1.18%)
Aug 19, 2009 3.827 3.862 3.807 3.821 513,247 -0.02(-0.60%)
Aug 18, 2009 3.838 3.865 3.812 3.844 404,295 +0.05(+1.29%)
Aug 17, 2009 3.830 3.833 3.772 3.795 448,364 -0.08(-2.09%)
Aug 14, 2009 3.888 3.899 3.838 3.876 345,876 -0.02(-0.59%)
Aug 13, 2009 3.911 3.951 3.853 3.899 498,841 +0.03(+0.82%)
Aug 12, 2009 3.856 3.909 3.850 3.867 341,212 +0.01(+0.30%)
Aug 11, 2009 3.908 3.908 3.856 3.856 288,261 -0.08(-1.91%)
Aug 10, 2009 3.882 3.951 3.882 3.931 535,874 -0.01(-0.37%)
Aug 07, 2009 3.708 3.946 3.705 3.946 473,765 +0.16(+4.27%)
Aug 06, 2009 3.856 3.876 3.769 3.784 548,700 -0.07(-1.71%)
Aug 05, 2009 3.888 3.910 3.798 3.850 508,051 -0.07(-1.77%)
Aug 04, 2009 3.951 3.986 3.870 3.920 634,234 -0.08(-1.88%)
Aug 03, 2009 3.920 4.009 3.867 3.995 611,590 +0.14(+3.68%)
Jul 31, 2009 3.801 3.899 3.783 3.853 446,440 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.772 3.815 431,306 +0.07(+1.78%)
Jul 29, 2009 3.705 3.792 3.705 3.749 536,955 +0.00(+0.05%)
Jul 28, 2009 3.757 3.798 3.743 3.747 457,888 -0.02(-0.51%)
Jul 27, 2009 3.753 3.783 3.720 3.766 520,107 +0.01(+0.39%)
Jul 24, 2009 3.763 3.769 3.717 3.752 390,774 -0.04(-0.99%)
Jul 23, 2009 3.789 3.879 3.766 3.789 784,626 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.804 3.804 626,617 -0.05(-1.25%)
Jul 21, 2009 3.826 3.852 3.780 3.852 680,657 +0.06(+1.63%)
Jul 20, 2009 3.780 3.815 3.766 3.790 767,071 +0.03(+0.72%)
Jul 17, 2009 3.700 3.763 3.683 3.763 647,746 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.534 3.646 501,404 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.617 596,227 +0.11(+3.27%)
Jul 14, 2009 3.454 3.508 3.437 3.502 409,424 +0.06(+1.75%)
Jul 13, 2009 3.457 3.482 3.424 3.442 625,782 +0.11(+3.26%)
Jul 10, 2009 3.279 3.342 3.265 3.333 376,632 +0.04(+1.34%)
Jul 09, 2009 3.305 3.321 3.282 3.289 488,662 +0.03(+0.84%)
Jul 08, 2009 3.385 3.385 3.248 3.262 688,067 -0.11(-3.31%)
Jul 07, 2009 3.434 3.457 3.374 3.374 492,437 -0.06(-1.83%)
Jul 06, 2009 3.328 3.437 3.293 3.437 520,034 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.414 3.442 346,486 -0.05(-1.56%)
Jul 01, 2009 3.517 3.542 3.482 3.497 658,837 -0.02(-0.65%)
Jun 30, 2009 3.551 3.551 3.482 3.520 440,897 -0.01(-0.24%)
Jun 29, 2009 3.471 3.528 3.437 3.528 465,986 +0.07(+1.90%)
Jun 26, 2009 3.394 3.468 3.391 3.462 348,816 +0.06(+1.68%)
Jun 25, 2009 3.315 3.405 3.311 3.405 424,666 +0.14(+4.39%)
Jun 24, 2009 3.225 3.276 3.213 3.262 527,737 +0.05(+1.70%)
Jun 23, 2009 3.225 3.256 3.070 3.207 913,316 -0.01(-0.27%)
Jun 22, 2009 3.331 3.345 3.216 3.216 675,919 -0.15(-4.34%)
Jun 19, 2009 3.442 3.457 3.339 3.362 543,950 -0.06(-1.81%)
Jun 18, 2009 3.455 3.466 3.421 3.424 580,921 -0.03(-0.82%)
Jun 17, 2009 3.441 3.458 3.404 3.452 657,326 +0.01(+0.33%)
Jun 16, 2009 3.410 3.498 3.390 3.441 685,067 +0.07(+2.10%)
Jun 15, 2009 3.384 3.396 3.356 3.370 590,979 -0.04(-1.08%)
Jun 12, 2009 3.350 3.424 3.342 3.407 452,038 +0.06(+1.69%)
Jun 11, 2009 3.373 3.390 3.333 3.350 454,148 -0.02(-0.59%)
Jun 10, 2009 3.447 3.447 3.356 3.370 448,165 -0.04(-1.08%)
Jun 09, 2009 3.393 3.418 3.379 3.407 444,518 +0.02(+0.67%)
Jun 08, 2009 3.353 3.396 3.328 3.384 422,724 +0.02(+0.59%)
Jun 05, 2009 3.384 3.396 3.305 3.365 539,140 +0.08(+2.41%)
Jun 04, 2009 3.305 3.325 3.237 3.285 575,182 -0.01(-0.43%)
Jun 03, 2009 3.362 3.362 3.288 3.299 538,443 -0.09(-2.59%)
Jun 02, 2009 3.441 3.464 3.353 3.387 685,134 -0.03(-0.83%)
Jun 01, 2009 3.469 3.565 3.407 3.415 647,031 +0.01(+0.33%)
May 29, 2009 3.339 3.407 3.311 3.404 593,626 +0.07(+1.95%)
May 28, 2009 3.254 3.339 3.226 3.339 441,708 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.240 586,749 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.144 3.254 442,906 +0.08(+2.50%)
May 22, 2009 3.147 3.175 3.115 3.175 407,136 +0.05(+1.63%)
May 21, 2009 3.198 3.198 3.115 3.124 418,533 -0.10(-2.99%)
May 20, 2009 3.251 3.305 3.206 3.220 627,577 +0.02(+0.48%)
May 19, 2009 3.194 3.255 3.157 3.205 835,447 -0.01(-0.26%)
May 18, 2009 3.085 3.213 3.074 3.213 668,195 +0.18(+5.80%)
May 15, 2009 3.074 3.078 3.037 3.037 499,651 -0.03(-0.82%)
May 14, 2009 2.987 3.074 2.987 3.062 429,885 +0.07(+2.24%)
May 13, 2009 3.051 3.054 2.995 2.995 458,304 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.096 358,647 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.054 3.085 582,603 -0.00(-0.07%)
May 08, 2009 3.113 3.138 3.074 3.088 888,433 +0.03(+0.82%)
May 07, 2009 3.278 3.278 3.048 3.062 727,004 -0.07(-2.32%)
May 06, 2009 3.110 3.135 3.074 3.135 496,420 +0.06(+2.09%)
May 05, 2009 3.127 3.129 3.018 3.071 733,030 -0.04(-1.35%)
May 04, 2009 3.107 3.121 3.100 3.113 662,222 +0.04(+1.46%)
May 01, 2009 3.051 3.085 3.043 3.068 565,013 +0.02(+0.55%)
Apr 30, 2009 3.034 3.071 3.004 3.051 693,258 +0.06(+1.96%)
Apr 29, 2009 2.912 3.004 2.909 2.993 749,436 +0.10(+3.28%)
Apr 28, 2009 2.867 2.912 2.850 2.898 396,193 +0.03(+0.88%)
Apr 27, 2009 2.912 2.931 2.872 2.872 567,292 -0.06(-2.10%)
Apr 24, 2009 2.956 2.970 2.928 2.934 652,574 +0.01(+0.29%)
Apr 23, 2009 2.939 2.939 2.892 2.925 398,891 +0.01(+0.48%)
Apr 22, 2009 2.884 2.962 2.872 2.911 461,228 -0.00(-0.00%)
Apr 21, 2009 2.872 2.931 2.864 2.912 438,356 +0.01(+0.23%)
Apr 20, 2009 2.946 2.946 2.869 2.905 668,144 -0.06(-1.95%)
Apr 17, 2009 2.949 2.965 2.913 2.963 592,824 +0.04(+1.42%)
Apr 16, 2009 2.899 2.924 2.850 2.921 705,306 +0.05(+1.83%)
Apr 15, 2009 2.830 2.869 2.806 2.869 461,833 +0.04(+1.46%)
Apr 14, 2009 2.828 2.847 2.800 2.828 293,262 -0.01(-0.48%)
Apr 13, 2009 2.886 2.886 2.795 2.841 600,926 -0.05(-1.81%)
Apr 09, 2009 2.830 2.894 2.812 2.894 447,218 +0.14(+5.21%)
Apr 08, 2009 2.695 2.753 2.693 2.750 342,199 +0.06(+2.36%)
Apr 07, 2009 2.668 2.723 2.668 2.687 403,549 -0.06(-2.21%)
Apr 06, 2009 2.781 2.803 2.726 2.748 610,919 -0.07(-2.64%)
Apr 03, 2009 2.828 2.830 2.756 2.822 571,514 -0.04(-1.44%)
Apr 02, 2009 2.781 2.866 2.778 2.863 439,881 +0.11(+4.00%)
Apr 01, 2009 2.621 2.764 2.621 2.753 450,494 +0.06(+2.15%)
Mar 31, 2009 2.665 2.723 2.632 2.695 393,212 +0.06(+2.41%)
Mar 30, 2009 2.635 2.635 2.577 2.632 457,874 -0.14(-4.88%)
Mar 26, 2009 2.717 2.767 2.717 2.767 537,555 +0.06(+2.34%)
Mar 25, 2009 2.817 2.817 2.538 2.704 510,690 +0.04(+1.45%)
Mar 24, 2009 2.684 2.715 2.646 2.665 478,031 -0.04(-1.53%)
Mar 23, 2009 2.624 2.706 2.615 2.706 541,960 +0.18(+6.97%)
Mar 20, 2009 2.618 2.629 2.524 2.530 567,407 -0.08(-3.23%)
Mar 19, 2009 2.650 2.650 2.582 2.614 801,619 +0.00(+0.00%)
Mar 18, 2009 2.557 2.633 2.514 2.614 447,583 +0.06(+2.23%)
Mar 17, 2009 2.476 2.557 2.449 2.557 458,173 +0.07(+2.61%)
Mar 16, 2009 2.525 2.549 2.484 2.492 542,773 -0.02(-0.65%)
Mar 13, 2009 2.527 2.527 2.441 2.508 0 +0.05(+1.87%)
Mar 12, 2009 2.356 2.462 2.309 2.462 638,791 +0.15(+6.33%)
Mar 11, 2009 2.299 2.332 2.264 2.316 709,611 +0.08(+3.39%)
Mar 10, 2009 2.074 2.240 2.074 2.240 794,189 +0.18(+8.70%)
Mar 09, 2009 2.099 2.175 2.058 2.061 1,056,847 -0.09(-4.29%)
Mar 06, 2009 2.183 2.229 2.120 2.153 0 -0.04(-1.88%)
Mar 05, 2009 2.251 2.261 2.161 2.194 1,069,567 -0.09(-3.79%)
Mar 04, 2009 2.218 2.321 2.210 2.280 1,151,931 +0.03(+1.45%)
Mar 02, 2009 2.408 2.411 2.232 2.248 1,839,021 -0.21(-8.71%)
Feb 27, 2009 2.506 2.511 2.443 2.462 0 -0.06(-2.37%)
Feb 26, 2009 2.549 2.574 2.511 2.522 817,852 +0.02(+0.76%)
Feb 25, 2009 2.511 2.563 2.454 2.503 605,054 +0.01(+0.22%)
Feb 24, 2009 2.462 2.519 2.335 2.498 1,142,261 +0.15(+6.60%)
Feb 23, 2009 2.568 2.568 2.340 2.343 1,385,239 -0.18(-7.20%)
Feb 20, 2009 2.603 2.633 2.514 2.525 1,379,559 -0.17(-6.34%)
Feb 19, 2009 2.810 2.848 2.685 2.696 1,277,013 -0.11(-4.06%)
Feb 18, 2009 2.861 2.932 2.804 2.810 1,104,660 -0.05(-1.86%)
Feb 17, 2009 2.997 3.008 2.842 2.863 1,238,539 -0.15(-4.89%)
Feb 13, 2009 3.037 3.077 3.010 3.010 916,768 -0.06(-1.92%)
Feb 12, 2009 3.077 3.077 3.018 3.069 772,523 -0.01(-0.43%)
Feb 11, 2009 3.077 3.142 3.061 3.083 340,764 -0.01(-0.26%)
Feb 10, 2009 3.184 3.211 3.061 3.091 540,428 -0.13(-4.07%)
Feb 09, 2009 3.243 3.265 3.182 3.222 1,144,178 -0.02(-0.66%)
Feb 06, 2009 3.120 3.273 3.120 3.243 795,015 +0.13(+4.04%)
Feb 05, 2009 3.104 3.128 3.040 3.117 442,821 +0.02(+0.52%)
Feb 04, 2009 3.099 3.147 3.008 3.101 585,517 +0.02(+0.52%)
Feb 03, 2009 3.077 3.093 3.050 3.085 578,188 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.