Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.972
4.009
3.940
3.972
1,969
+0.01(+0.30%)
Aug 30, 2010
4.003
4.006
3.953
3.961
410,129
-0.04(-1.05%)
Aug 27, 2010
4.003
4.016
3.953
4.003
658,005
+0.02(+0.49%)
Aug 26, 2010
3.990
4.026
3.970
3.983
344,859
-0.01(-0.25%)
Aug 25, 2010
3.983
3.999
3.944
3.993
495,022
-0.00(-0.08%)
Aug 24, 2010
4.009
4.009
3.950
3.996
927,435
-0.10(-2.46%)
Aug 23, 2010
4.127
4.134
4.022
4.097
757,110
-0.00(-0.02%)
Aug 20, 2010
4.117
4.137
4.081
4.098
469,656
-0.03(-0.79%)
Aug 19, 2010
4.144
4.163
4.066
4.131
596,704
-0.01(-0.24%)
Aug 18, 2010
4.144
4.179
4.124
4.140
408,832
+0.00(+0.00%)
Aug 17, 2010
4.105
4.140
4.105
4.140
396,601
+0.06(+1.51%)
Aug 16, 2010
4.040
4.095
4.030
4.079
461,133
+0.01(+0.24%)
Aug 13, 2010
4.069
4.069
4.027
4.069
269,251
+0.04(+1.05%)
Aug 12, 2010
4.014
4.049
3.988
4.027
354,248
-0.01(-0.24%)
Aug 11, 2010
4.160
4.160
4.017
4.036
693,188
-0.15(-3.65%)
Aug 10, 2010
4.192
4.205
4.160
4.189
412,974
-0.02(-0.39%)
Aug 09, 2010
4.176
4.205
4.170
4.205
267,152
+0.04(+0.94%)
Aug 06, 2010
4.166
4.189
4.127
4.166
355,577
+0.01(+0.16%)
Aug 05, 2010
4.160
4.179
4.147
4.160
316,179
-0.02(-0.47%)
Aug 04, 2010
4.176
4.199
4.157
4.179
296,073
+0.02(+0.39%)
Aug 03, 2010
4.173
4.179
4.137
4.163
251,238
-0.01(-0.31%)
Aug 02, 2010
4.131
4.186
4.131
4.176
324,351
+0.07(+1.82%)
Jul 30, 2010
4.101
4.137
4.082
4.101
362,658
-0.02(-0.55%)
Jul 29, 2010
4.137
4.147
4.053
4.124
437,412
+0.02(+0.55%)
Jul 28, 2010
4.153
4.157
4.079
4.101
439,052
-0.05(-1.25%)
Jul 27, 2010
4.160
4.205
4.140
4.153
566,691
+0.02(+0.55%)
Jul 26, 2010
4.111
4.134
4.108
4.131
281,596
+0.02(+0.39%)
Jul 23, 2010
4.092
4.118
4.066
4.114
309,711
+0.03(+0.72%)
Jul 22, 2010
4.059
4.092
4.053
4.085
580,935
+0.06(+1.53%)
Jul 21, 2010
4.092
4.092
4.010
4.023
418,358
-0.04(-0.88%)
Jul 20, 2010
3.998
4.069
3.998
4.059
495,623
+0.03(+0.64%)
Jul 19, 2010
4.046
4.056
4.011
4.033
442,692
+0.02(+0.56%)
Jul 16, 2010
4.011
4.143
4.011
4.011
437,231
-0.05(-1.27%)
Jul 15, 2010
4.056
4.066
3.998
4.062
287,424
+0.02(+0.48%)
Jul 14, 2010
4.053
4.053
4.011
4.043
266,454
+0.00(+0.08%)
Jul 13, 2010
4.024
4.049
4.020
4.040
280,751
+0.06(+1.54%)
Jul 12, 2010
3.988
4.004
3.959
3.979
344,949
-0.03(-0.72%)
Jul 09, 2010
4.008
4.014
3.959
4.008
239,485
+0.03(+0.65%)
Jul 08, 2010
3.972
3.982
3.921
3.982
365,661
+0.04(+1.06%)
Jul 07, 2010
3.827
3.940
3.808
3.940
385,757
+0.13(+3.29%)
Jul 06, 2010
3.850
3.856
3.766
3.814
440,738
+0.01(+0.30%)
Jul 02, 2010
3.803
3.885
3.773
3.803
652,867
-0.04(-0.96%)
Jul 01, 2010
3.863
3.872
3.773
3.840
568,038
-0.11(-2.86%)
Jun 30, 2010
3.991
4.004
3.856
3.953
554,176
-0.01(-0.31%)
Jun 29, 2010
4.024
4.024
3.847
3.966
631,208
-0.05(-1.28%)
Jun 25, 2010
4.017
4.043
3.959
4.017
370,855
+0.05(+1.38%)
Jun 24, 2010
3.988
4.011
3.943
3.963
347,602
-0.03(-0.80%)
Jun 23, 2010
4.033
4.037
3.979
3.994
582,596
-0.03(-0.65%)
Jun 22, 2010
4.101
4.140
4.008
4.020
366,338
-0.08(-1.96%)
Jun 21, 2010
4.114
4.152
4.101
4.101
359,774
+0.00(+0.00%)
Jun 18, 2010
4.101
4.107
4.066
4.101
487,383
+0.04(+0.86%)
Jun 17, 2010
4.059
4.066
3.996
4.066
487,346
+0.05(+1.19%)
Jun 16, 2010
3.954
4.034
3.945
4.018
436,664
+0.03(+0.80%)
Jun 15, 2010
3.935
3.986
3.914
3.986
357,931
+0.09(+2.38%)
Jun 14, 2010
3.932
3.938
3.884
3.894
370,067
+0.03(+0.66%)
Jun 11, 2010
3.817
3.884
3.817
3.868
318,990
+0.01(+0.25%)
Jun 10, 2010
3.814
3.871
3.813
3.859
350,016
+0.09(+2.46%)
Jun 09, 2010
3.798
3.843
3.757
3.766
341,117
-0.03(-0.76%)
Jun 08, 2010
3.772
3.795
3.737
3.795
457,969
+0.02(+0.51%)
Jun 07, 2010
3.811
3.823
3.772
3.776
345,855
-0.04(-0.95%)
Jun 04, 2010
3.812
3.871
3.785
3.812
646,667
-0.10(-2.50%)
Jun 03, 2010
3.916
3.941
3.890
3.910
334,779
+0.01(+0.16%)
Jun 02, 2010
3.859
3.903
3.833
3.903
402,665
+0.07(+1.83%)
Jun 01, 2010
3.846
3.896
3.811
3.833
567,195
-0.02(-0.46%)
May 28, 2010
3.851
3.897
3.843
3.851
518,074
-0.01(-0.37%)
May 27, 2010
3.859
3.865
3.811
3.865
513,327
+0.09(+2.45%)
May 26, 2010
3.820
3.875
3.753
3.772
572,040
+0.02(+0.60%)
May 25, 2010
3.677
3.750
3.619
3.750
679,820
+0.01(+0.34%)
May 24, 2010
3.734
3.774
3.721
3.737
439,304
-0.01(-0.17%)
May 21, 2010
3.721
3.795
3.552
3.744
1,043,001
-0.03(-0.76%)
May 20, 2010
3.760
3.814
3.734
3.772
1,094,272
-0.19(-4.83%)
May 19, 2010
4.082
4.101
3.887
3.964
789,995
-0.15(-3.72%)
May 18, 2010
4.186
4.190
4.073
4.117
413,466
-0.02(-0.38%)
May 17, 2010
4.098
4.161
4.025
4.133
572,138
-0.00(-0.08%)
May 14, 2010
4.136
4.196
4.104
4.136
446,417
-0.08(-1.95%)
May 13, 2010
4.240
4.281
4.218
4.218
403,993
-0.03(-0.82%)
May 12, 2010
4.221
4.265
4.215
4.253
273,109
+0.06(+1.36%)
May 11, 2010
4.210
4.310
4.188
4.196
322,838
+0.00(+0.00%)
May 10, 2010
4.151
4.196
4.107
4.196
756,624
+0.30(+7.79%)
May 07, 2010
3.981
4.047
3.791
3.893
1,187,248
-0.09(-2.22%)
May 06, 2010
4.287
4.294
1.580
3.981
2,074,040
-0.31(-7.15%)
May 05, 2010
4.305
4.370
4.287
4.287
599,487
-0.07(-1.60%)
May 04, 2010
4.373
4.375
4.332
4.357
429,193
-0.04(-0.93%)
May 03, 2010
4.395
4.417
4.379
4.398
395,865
+0.03(+0.80%)
Apr 30, 2010
4.449
4.449
4.360
4.363
364,835
-0.06(-1.29%)
Apr 29, 2010
4.408
4.423
4.395
4.420
349,042
+0.04(+1.01%)
Apr 28, 2010
4.357
4.379
4.338
4.376
394,377
+0.04(+1.02%)
Apr 27, 2010
4.395
4.398
4.322
4.332
598,246
-0.07(-1.58%)
Apr 26, 2010
4.414
4.417
4.389
4.401
412,646
-0.00(-0.07%)
Apr 23, 2010
4.404
4.420
4.398
4.404
459,127
+0.00(+0.00%)
Apr 22, 2010
4.370
4.408
4.354
4.404
347,377
+0.03(+0.65%)
Apr 21, 2010
4.385
4.401
4.363
4.376
417,988
+0.01(+0.22%)
Apr 20, 2010
4.351
4.370
4.338
4.366
310,263
+0.04(+1.01%)
Apr 19, 2010
4.301
4.351
4.285
4.323
500,904
-0.01(-0.14%)
Apr 16, 2010
4.370
4.370
4.301
4.329
497,986
-0.05(-1.08%)
Apr 15, 2010
4.357
4.376
4.348
4.376
474,374
+0.02(+0.36%)
Apr 14, 2010
4.338
4.363
4.335
4.360
549,069
+0.03(+0.58%)
Apr 13, 2010
4.338
4.338
4.323
4.335
490,493
+0.01(+0.22%)
Apr 12, 2010
4.332
4.360
4.323
4.326
503,381
+0.00(+0.07%)
Apr 09, 2010
4.319
4.329
4.291
4.323
239,744
+0.00(+0.07%)
Apr 08, 2010
4.260
4.319
4.251
4.319
350,501
+0.04(+0.95%)
Apr 07, 2010
4.316
4.326
4.269
4.279
401,096
-0.03(-0.73%)
Apr 06, 2010
4.319
4.319
4.288
4.310
454,446
-0.00(-0.07%)
Apr 05, 2010
4.294
4.323
4.279
4.313
397,942
+0.01(+0.22%)
Apr 01, 2010
4.276
4.304
4.304
4.304
361,710
+0.04(+0.88%)
Mar 31, 2010
4.288
4.291
4.254
4.266
409,346
-0.03(-0.58%)
Mar 30, 2010
4.254
4.291
4.244
4.291
325,715
+0.06(+1.33%)
Mar 29, 2010
4.213
4.247
4.213
4.235
294,256
+0.01(+0.30%)
Mar 26, 2010
4.238
4.254
4.207
4.222
383,538
-0.01(-0.15%)
Mar 25, 2010
4.241
4.257
4.207
4.229
315,703
+0.00(+0.00%)
Mar 24, 2010
4.219
4.241
4.216
4.229
350,575
-0.03(-0.59%)
Mar 23, 2010
4.251
4.260
4.232
4.254
435,106
+0.03(+0.74%)
Mar 22, 2010
4.216
4.238
4.207
4.222
524,065
-0.00(-0.07%)
Mar 19, 2010
4.238
4.253
4.213
4.226
423,085
-0.01(-0.29%)
Mar 18, 2010
4.250
4.263
4.232
4.238
418,324
-0.01(-0.22%)
Mar 17, 2010
4.257
4.269
4.246
4.247
505,347
+0.01(+0.22%)
Mar 16, 2010
4.253
4.253
4.222
4.238
444,188
+0.01(+0.29%)
Mar 15, 2010
4.223
4.226
4.210
4.226
335,789
-0.02(-0.37%)
Mar 12, 2010
4.257
4.263
4.226
4.241
506,703
+0.01(+0.29%)
Mar 11, 2010
4.210
4.263
4.207
4.229
484,401
+0.00(+0.08%)
Mar 10, 2010
4.185
4.226
4.179
4.225
470,587
+0.04(+0.96%)
Mar 09, 2010
4.157
4.185
4.151
4.185
314,231
+0.02(+0.52%)
Mar 08, 2010
4.160
4.179
4.135
4.163
552,198
+0.02(+0.37%)
Mar 05, 2010
4.163
4.163
4.123
4.148
379,522
+0.03(+0.83%)
Mar 04, 2010
4.095
4.114
4.080
4.114
269,167
+0.02(+0.53%)
Mar 03, 2010
4.083
4.114
4.076
4.092
337,451
+0.02(+0.46%)
Mar 02, 2010
4.095
4.095
4.061
4.073
366,780
+0.01(+0.31%)
Mar 01, 2010
4.052
4.079
4.036
4.061
510,259
+0.02(+0.62%)
Feb 26, 2010
4.039
4.092
4.014
4.036
512,810
+0.00(+0.00%)
Feb 25, 2010
3.909
4.036
3.906
4.036
580,716
+0.06(+1.56%)
Feb 24, 2010
3.912
3.974
3.912
3.974
419,906
+0.07(+1.75%)
Feb 23, 2010
3.946
3.959
3.872
3.906
562,714
-0.03(-0.79%)
Feb 22, 2010
3.952
3.990
3.935
3.937
420,991
-0.02(-0.39%)
Feb 19, 2010
3.915
3.967
3.912
3.952
332,635
+0.01(+0.24%)
Feb 18, 2010
3.903
3.946
3.890
3.943
339,547
+0.01(+0.32%)
Feb 17, 2010
3.940
3.940
3.890
3.931
386,073
+0.02(+0.56%)
Feb 16, 2010
3.847
3.912
3.835
3.909
523,660
+0.09(+2.25%)
Feb 12, 2010
3.792
3.823
3.823
3.823
448,721
+0.01(+0.24%)
Feb 11, 2010
3.761
3.820
3.761
3.813
461,155
+0.05(+1.22%)
Feb 10, 2010
3.767
3.817
3.730
3.767
402,476
+0.01(+0.23%)
Feb 09, 2010
3.755
3.777
3.740
3.759
691,641
+0.03(+0.84%)
Feb 08, 2010
3.789
3.789
3.706
3.727
587,031
-0.05(-1.38%)
Feb 05, 2010
3.841
3.841
3.614
3.780
1,627,944
-0.05(-1.36%)
Feb 04, 2010
3.912
3.924
3.801
3.832
593,801
-0.12(-3.03%)
Feb 03, 2010
3.930
3.964
3.924
3.952
450,714
+0.01(+0.23%)
Feb 02, 2010
3.832
3.961
3.832
3.943
524,347
+0.08(+2.15%)
Feb 01, 2010
3.841
3.869
3.810
3.860
413,054
+0.06(+1.70%)
Jan 29, 2010
3.792
3.872
3.783
3.795
752,489
-0.03(-0.88%)
Jan 28, 2010
3.820
3.835
3.752
3.829
850,170
+0.01(+0.24%)
Jan 27, 2010
3.860
3.890
3.749
3.820
1,604,383
-0.09(-2.28%)
Jan 26, 2010
3.915
3.941
3.887
3.909
696,412
-0.03(-0.70%)
Jan 25, 2010
3.958
3.970
3.875
3.937
1,037,641
+0.00(+0.08%)
Jan 22, 2010
3.998
4.016
3.918
3.933
1,138,636
-0.12(-3.03%)
Jan 21, 2010
4.161
4.189
4.047
4.056
842,584
-0.12(-2.80%)
Jan 20, 2010
4.210
4.210
4.133
4.173
620,311
-0.03(-0.66%)
Jan 19, 2010
4.094
4.238
3.884
4.201
3,570,872
+0.09(+2.23%)
Jan 15, 2010
4.460
4.110
4.110
4.110
2,438,804
-0.36(-8.11%)
Jan 14, 2010
4.445
4.481
4.439
4.472
464,245
+0.04(+0.81%)
Jan 13, 2010
4.417
4.460
4.408
4.437
324,880
+0.03(+0.78%)
Jan 12, 2010
4.381
4.466
4.372
4.402
666,815
+0.02(+0.49%)
Jan 11, 2010
4.433
4.436
4.381
4.381
398,113
-0.00(-0.07%)
Jan 08, 2010
4.396
4.411
4.384
4.384
400,751
-0.01(-0.21%)
Jan 07, 2010
4.405
4.414
4.369
4.393
464,389
-0.03(-0.76%)
Jan 06, 2010
4.466
4.485
4.421
4.427
382,172
-0.04(-0.89%)
Jan 05, 2010
4.491
4.521
4.454
4.466
397,966
-0.01(-0.14%)
Jan 04, 2010
4.399
4.494
4.393
4.472
793,206
+0.11(+2.44%)
Dec 31, 2009
4.433
4.366
4.366
4.366
419,533
-0.01(-0.21%)
Dec 30, 2009
4.417
4.417
4.311
4.375
469,346
-0.02(-0.35%)
Dec 29, 2009
4.485
4.491
4.387
4.390
446,745
-0.06(-1.37%)
Dec 28, 2009
4.469
4.475
4.421
4.451
633,229
-0.02(-0.41%)
Dec 24, 2009
4.417
4.481
4.393
4.469
354,628
+0.10(+2.23%)
Dec 23, 2009
4.387
4.387
4.329
4.372
430,246
+0.01(+0.28%)
Dec 22, 2009
4.375
4.408
4.317
4.360
669,124
+0.00(+0.10%)
Dec 21, 2009
4.373
4.385
4.337
4.355
599,887
+0.03(+0.63%)
Dec 18, 2009
4.340
4.346
4.313
4.328
453,853
-0.01(-0.29%)
Dec 17, 2009
4.295
4.367
4.295
4.341
443,605
-0.01(-0.26%)
Dec 16, 2009
4.313
4.373
4.313
4.352
408,683
+0.05(+1.26%)
Dec 15, 2009
4.304
4.328
4.283
4.298
577,075
-0.01(-0.28%)
Dec 14, 2009
4.313
4.315
4.296
4.310
527,764
+0.06(+1.35%)
Dec 11, 2009
4.241
4.280
4.225
4.253
467,317
+0.03(+0.79%)
Dec 10, 2009
4.235
4.238
4.201
4.219
315,817
+0.03(+0.63%)
Dec 09, 2009
4.198
4.225
4.168
4.193
437,634
+0.00(+0.09%)
Dec 08, 2009
4.183
4.216
4.165
4.189
383,344
-0.01(-0.14%)
Dec 07, 2009
4.235
4.256
4.195
4.195
433,619
-0.00(-0.07%)
Dec 04, 2009
4.247
4.268
4.192
4.198
580,998
+0.01(+0.17%)
Dec 03, 2009
4.268
4.268
4.186
4.191
604,936
-0.06(-1.31%)
Dec 02, 2009
4.244
4.256
4.225
4.247
323,275
+0.00(+0.07%)
Dec 01, 2009
4.229
4.256
4.219
4.244
490,964
+0.03(+0.72%)
Nov 30, 2009
4.225
4.225
4.165
4.213
557,888
+0.02(+0.43%)
Nov 27, 2009
4.075
4.195
4.056
4.195
196,434
+0.05(+1.09%)
Nov 25, 2009
4.177
4.195
4.141
4.150
347,369
-0.01(-0.22%)
Nov 24, 2009
4.090
4.159
4.078
4.159
504,691
+0.08(+2.07%)
Nov 23, 2009
4.062
4.105
4.062
4.075
449,264
+0.05(+1.28%)
Nov 20, 2009
4.008
4.029
3.999
4.023
411,953
-0.01(-0.15%)
Nov 19, 2009
4.102
4.102
4.011
4.029
573,642
-0.08(-1.88%)
Nov 18, 2009
4.122
4.139
4.104
4.107
487,254
-0.01(-0.29%)
Nov 17, 2009
4.122
4.145
4.107
4.119
395,256
+0.00(+0.00%)
Nov 16, 2009
4.145
4.160
4.101
4.119
623,001
+0.04(+1.03%)
Nov 13, 2009
4.102
4.122
4.077
4.077
425,488
-0.02(-0.44%)
Nov 12, 2009
4.089
4.116
4.062
4.095
440,950
+0.02(+0.59%)
Nov 11, 2009
4.077
4.092
4.047
4.071
491,416
+0.01(+0.31%)
Nov 10, 2009
4.077
4.098
4.044
4.058
507,005
-0.05(-1.11%)
Nov 09, 2009
4.074
4.133
4.074
4.104
577,075
+0.03(+0.73%)
Nov 06, 2009
4.017
4.074
4.011
4.074
338,439
+0.03(+0.81%)
Nov 05, 2009
4.020
4.059
4.005
4.041
324,031
+0.05(+1.20%)
Nov 04, 2009
3.987
4.050
3.987
3.993
472,079
+0.02(+0.60%)
Nov 03, 2009
3.942
3.975
3.927
3.969
414,582
+0.01(+0.38%)
Nov 02, 2009
3.900
3.969
3.874
3.954
564,412
+0.08(+2.08%)
Oct 30, 2009
4.020
4.020
3.853
3.874
590,020
-0.11(-2.70%)
Oct 29, 2009
4.002
4.002
3.930
3.981
641,212
+0.08(+2.07%)
Oct 28, 2009
4.047
4.056
3.897
3.900
662,196
-0.15(-3.69%)
Oct 27, 2009
3.993
4.062
3.972
4.050
530,718
+0.06(+1.42%)
Oct 26, 2009
4.023
4.056
3.987
3.993
400,714
-0.01(-0.15%)
Oct 23, 2009
4.020
4.023
3.996
3.999
533,568
-0.07(-1.76%)
Oct 22, 2009
4.056
4.101
4.044
4.071
402,093
+0.03(+0.66%)
Oct 21, 2009
4.119
4.148
4.044
4.044
549,830
-0.07(-1.78%)
Oct 20, 2009
4.082
4.129
4.082
4.117
553,080
+0.03(+0.65%)
Oct 19, 2009
4.046
4.094
4.046
4.091
472,629
+0.05(+1.32%)
Oct 16, 2009
3.984
4.055
3.978
4.038
545,105
+0.04(+1.04%)
Oct 15, 2009
3.999
4.043
3.967
3.996
515,942
-0.01(-0.22%)
Oct 14, 2009
4.046
4.079
3.964
4.005
536,515
-0.01(-0.37%)
Oct 13, 2009
4.049
4.049
3.990
4.020
421,531
-0.02(-0.58%)
Oct 12, 2009
4.014
4.064
3.990
4.043
449,149
+0.08(+2.06%)
Oct 09, 2009
3.910
3.970
3.902
3.962
390,446
+0.03(+0.78%)
Oct 08, 2009
3.946
3.958
3.919
3.931
451,527
+0.01(+0.15%)
Oct 07, 2009
3.934
3.955
3.907
3.925
400,775
-0.02(-0.45%)
Oct 06, 2009
3.913
3.943
3.887
3.943
592,069
+0.04(+1.06%)
Oct 05, 2009
3.857
3.925
3.846
3.902
692,643
+0.07(+1.93%)
Oct 02, 2009
3.884
3.884
3.618
3.828
2,187,294
-0.06(-1.52%)
Oct 01, 2009
3.887
3.946
3.875
3.887
685,971
-0.02(-0.60%)
Sep 30, 2009
3.975
3.975
3.851
3.910
608,569
+0.01(+0.23%)
Sep 29, 2009
3.893
3.919
3.863
3.902
640,520
-0.02(-0.47%)
Sep 28, 2009
3.993
3.993
3.878
3.920
595,570
+0.04(+1.01%)
Sep 25, 2009
3.866
3.916
3.857
3.881
652,125
+0.00(+0.00%)
Sep 24, 2009
3.928
3.955
3.866
3.881
898,955
-0.04(-0.98%)
Sep 23, 2009
3.978
3.984
3.887
3.919
1,065,381
-0.01(-0.23%)
Sep 22, 2009
4.111
4.120
3.887
3.928
1,239,860
-0.17(-4.25%)
Sep 21, 2009
4.173
4.182
4.088
4.103
681,069
-0.11(-2.50%)
Sep 18, 2009
4.170
4.217
4.129
4.208
575,024
+0.04(+1.05%)
Sep 17, 2009
4.146
4.208
4.138
4.164
485,516
+0.12(+2.97%)
Sep 16, 2009
4.018
4.168
4.003
4.044
721,334
+0.04(+0.95%)
Sep 15, 2009
3.915
4.012
3.915
4.006
433,140
+0.10(+2.47%)
Sep 14, 2009
3.909
3.924
3.877
3.909
459,602
-0.03(-0.74%)
Sep 11, 2009
3.965
4.009
3.936
3.939
647,267
-0.04(-1.00%)
Sep 10, 2009
3.974
3.985
3.944
3.978
465,326
-0.00(-0.03%)
Sep 09, 2009
3.944
3.991
3.924
3.980
438,809
+0.06(+1.49%)
Sep 08, 2009
3.827
3.933
3.827
3.921
389,844
+0.12(+3.16%)
Sep 04, 2009
3.789
3.833
3.786
3.801
269,203
+0.00(+0.08%)
Sep 03, 2009
3.737
3.804
3.737
3.798
309,881
+0.04(+0.93%)
Sep 02, 2009
3.745
3.792
3.745
3.763
395,920
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.