Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.79 +0.44 (+2.54%)
Official Closing Price Updated: 4:10 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.765 4.765 4.711 4.723 503,287 -0.02(-0.33%)
Dec 30, 2010 4.692 4.738 4.688 4.738 462,392 +0.03(+0.66%)
Dec 29, 2010 4.692 4.723 4.692 4.707 498,599 +0.01(+0.25%)
Dec 28, 2010 4.684 4.715 4.684 4.695 513,215 -0.00(-0.08%)
Dec 27, 2010 4.692 4.711 4.688 4.699 542,871 -0.02(-0.41%)
Dec 23, 2010 4.680 4.726 4.680 4.719 527,761 +0.02(+0.33%)
Dec 22, 2010 4.634 4.707 4.610 4.703 693,472 +0.06(+1.25%)
Dec 21, 2010 4.657 4.668 4.603 4.645 905,109 +0.01(+0.19%)
Dec 20, 2010 4.660 4.706 4.525 4.637 893,987 +0.03(+0.67%)
Dec 17, 2010 4.614 4.710 4.606 4.606 825,070 -0.02(-0.33%)
Dec 16, 2010 4.683 4.740 4.529 4.621 1,767,275 -0.03(-0.74%)
Dec 15, 2010 4.836 4.871 4.625 4.656 2,676,230 -0.39(-7.76%)
Dec 14, 2010 5.066 5.074 5.032 5.047 231,888 +0.00(+0.00%)
Dec 13, 2010 5.066 5.089 5.047 5.047 324,094 +0.00(+0.00%)
Dec 10, 2010 5.047 5.070 5.032 5.047 255,826 +0.00(+0.00%)
Dec 09, 2010 5.082 5.082 5.028 5.047 394,733 -0.03(-0.60%)
Dec 08, 2010 5.089 5.093 5.047 5.078 341,172 -0.00(-0.08%)
Dec 07, 2010 5.093 5.105 5.069 5.082 293,765 +0.00(+0.00%)
Dec 06, 2010 5.055 5.086 5.055 5.082 263,298 +0.01(+0.15%)
Dec 03, 2010 5.059 5.082 5.047 5.074 280,345 +0.00(+0.08%)
Dec 02, 2010 5.074 5.101 5.066 5.070 226,213 +0.00(+0.00%)
Dec 01, 2010 5.070 5.101 5.070 5.070 359,290 +0.03(+0.69%)
Nov 30, 2010 5.059 5.074 5.028 5.036 338,801 -0.03(-0.61%)
Nov 29, 2010 5.047 5.078 5.013 5.066 347,193 +0.01(+0.15%)
Nov 26, 2010 5.055 5.082 5.032 5.059 90,632 -0.01(-0.23%)
Nov 24, 2010 5.028 5.070 5.070 5.070 389,596 +0.06(+1.15%)
Nov 23, 2010 4.963 5.017 4.963 5.013 346,709 -0.00(-0.08%)
Nov 22, 2010 5.020 5.020 4.963 5.017 419,445 -0.00(-0.08%)
Nov 19, 2010 5.040 5.043 4.990 5.020 266,023 -0.03(-0.53%)
Nov 18, 2010 5.017 5.047 4.994 5.047 321,770 +0.08(+1.69%)
Nov 17, 2010 4.945 4.990 4.945 4.964 300,829 +0.02(+0.38%)
Nov 16, 2010 4.986 5.005 4.907 4.945 621,455 -0.06(-1.29%)
Nov 15, 2010 5.002 5.055 5.002 5.009 244,270 +0.01(+0.23%)
Nov 12, 2010 5.051 5.055 4.983 4.998 321,420 -0.06(-1.28%)
Nov 11, 2010 5.024 5.062 5.005 5.062 277,040 +0.01(+0.23%)
Nov 10, 2010 5.059 5.059 5.013 5.051 326,665 -0.02(-0.37%)
Nov 09, 2010 5.123 5.127 5.040 5.070 465,526 -0.05(-0.97%)
Nov 08, 2010 5.101 5.135 5.093 5.120 313,719 -0.02(-0.37%)
Nov 05, 2010 5.112 5.139 5.101 5.139 338,954 +0.00(+0.07%)
Nov 04, 2010 5.040 5.135 5.040 5.135 519,047 +0.11(+2.27%)
Nov 03, 2010 5.017 5.021 4.983 5.021 277,024 +0.01(+0.15%)
Nov 02, 2010 5.017 5.021 5.002 5.013 191,057 +0.01(+0.23%)
Nov 01, 2010 5.005 5.021 4.983 5.002 389,867 +0.00(+0.00%)
Oct 29, 2010 4.994 5.002 4.979 5.002 280,216 +0.00(+0.08%)
Oct 28, 2010 4.990 4.998 4.964 4.998 237,340 +0.02(+0.46%)
Oct 27, 2010 4.975 4.983 4.956 4.975 366,468 -0.01(-0.23%)
Oct 25, 2010 4.986 5.005 4.967 4.986 338,412 +0.03(+0.61%)
Oct 22, 2010 4.979 4.990 4.956 4.956 263,213 -0.02(-0.30%)
Oct 21, 2010 4.964 4.990 4.948 4.971 463,888 +0.02(+0.46%)
Oct 20, 2010 4.952 4.986 4.945 4.948 460,410 +0.02(+0.46%)
Oct 19, 2010 4.933 4.975 4.914 4.926 502,714 -0.02(-0.46%)
Oct 18, 2010 4.929 4.973 4.918 4.948 269,052 -0.00(-0.08%)
Oct 15, 2010 4.971 4.975 4.922 4.952 393,411 +0.00(+0.00%)
Oct 14, 2010 4.967 5.008 4.922 4.952 593,233 -0.02(-0.45%)
Oct 13, 2010 4.993 5.008 4.975 4.975 251,984 +0.00(+0.00%)
Oct 12, 2010 4.922 4.978 4.899 4.975 401,454 +0.05(+0.92%)
Oct 11, 2010 4.944 4.959 4.929 4.929 402,136 -0.01(-0.23%)
Oct 08, 2010 4.941 4.952 4.907 4.941 229,416 +0.02(+0.31%)
Oct 07, 2010 4.914 4.926 4.895 4.926 394,939 +0.03(+0.54%)
Oct 06, 2010 4.892 4.899 4.880 4.899 306,132 -0.01(-0.23%)
Oct 05, 2010 4.873 4.930 4.870 4.910 232,643 +0.07(+1.48%)
Oct 04, 2010 4.869 4.880 4.828 4.839 330,332 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.