Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 12.07 12.22 12.05 12.07 165,209 -0.04(-0.37%)
May 27, 2010 12.10 12.12 11.95 12.12 163,695 +0.29(+2.45%)
May 26, 2010 11.98 12.15 11.77 11.83 182,418 +0.07(+0.60%)
May 25, 2010 11.53 11.76 11.35 11.76 216,788 +0.04(+0.34%)
May 24, 2010 11.71 11.84 11.67 11.72 140,090 -0.02(-0.17%)
May 21, 2010 11.67 11.90 11.14 11.74 332,603 -0.09(-0.76%)
May 20, 2010 11.79 11.96 11.71 11.83 348,953 -0.60(-4.83%)
May 19, 2010 12.80 12.86 12.19 12.43 251,922 -0.60(-4.60%)
May 18, 2010 13.25 13.26 12.89 13.03 130,636 -0.05(-0.38%)
May 17, 2010 12.97 13.17 12.74 13.08 180,769 -0.01(-0.08%)
May 14, 2010 13.09 13.28 12.99 13.09 141,047 -0.26(-1.95%)
May 13, 2010 13.42 13.55 13.35 13.35 127,643 -0.11(-0.82%)
May 12, 2010 13.36 13.50 13.34 13.46 86,290 +0.18(+1.36%)
May 11, 2010 13.32 13.64 13.25 13.28 102,002 +0.00(+0.00%)
May 10, 2010 13.14 13.28 13.00 13.28 239,058 +0.96(+7.79%)
May 07, 2010 12.60 12.81 12.00 12.32 375,115 -0.28(-2.22%)
May 06, 2010 13.57 13.59 5.000 12.60 655,300 -0.97(-7.15%)
May 05, 2010 13.63 13.83 13.57 13.57 189,410 -0.22(-1.60%)
May 04, 2010 13.84 13.85 13.71 13.79 135,605 -0.13(-0.93%)
May 03, 2010 13.91 13.98 13.86 13.92 125,075 +0.11(+0.80%)
Apr 30, 2010 14.08 14.08 13.80 13.81 115,271 -0.18(-1.29%)
Apr 29, 2010 13.95 14.00 13.91 13.99 110,281 +0.14(+1.01%)
Apr 28, 2010 13.79 13.86 13.73 13.85 124,605 +0.14(+1.02%)
Apr 27, 2010 13.91 13.92 13.68 13.71 189,018 -0.22(-1.58%)
Apr 26, 2010 13.97 13.98 13.89 13.93 130,377 -0.01(-0.07%)
Apr 23, 2010 13.94 13.99 13.92 13.94 145,063 +0.00(+0.00%)
Apr 22, 2010 13.83 13.95 13.78 13.94 109,755 +0.09(+0.65%)
Apr 21, 2010 13.88 13.93 13.81 13.85 132,065 -0.09(-0.64%)
Apr 20, 2010 13.89 13.95 13.85 13.94 97,185 +0.14(+1.01%)
Apr 19, 2010 13.73 13.89 13.68 13.80 156,900 -0.02(-0.14%)
Apr 16, 2010 13.95 13.95 13.73 13.82 155,986 -0.15(-1.08%)
Apr 15, 2010 13.91 13.97 13.88 13.97 148,590 +0.05(+0.36%)
Apr 14, 2010 13.85 13.93 13.84 13.92 171,987 +0.08(+0.58%)
Apr 13, 2010 13.85 13.85 13.80 13.84 153,639 +0.03(+0.22%)
Apr 12, 2010 13.83 13.92 13.80 13.81 157,676 +0.01(+0.07%)
Apr 09, 2010 13.79 13.82 13.70 13.80 75,096 +0.01(+0.07%)
Apr 08, 2010 13.60 13.79 13.57 13.79 109,789 +0.13(+0.95%)
Apr 07, 2010 13.78 13.81 13.63 13.66 125,637 -0.10(-0.73%)
Apr 06, 2010 13.79 13.79 13.69 13.76 142,348 -0.01(-0.07%)
Apr 05, 2010 13.71 13.80 13.66 13.77 124,649 +0.03(+0.22%)
Apr 01, 2010 13.65 13.74 13.74 13.74 113,300 +0.12(+0.88%)
Mar 31, 2010 13.69 13.70 13.58 13.62 128,221 -0.08(-0.58%)
Mar 30, 2010 13.58 13.70 13.55 13.70 102,025 +0.18(+1.33%)
Mar 29, 2010 13.45 13.56 13.45 13.52 92,171 +0.04(+0.30%)
Mar 26, 2010 13.53 13.58 13.43 13.48 120,137 -0.02(-0.15%)
Mar 25, 2010 13.54 13.59 13.43 13.50 98,889 +0.00(+0.00%)
Mar 24, 2010 13.47 13.54 13.46 13.50 109,812 -0.08(-0.59%)
Mar 23, 2010 13.57 13.60 13.51 13.58 136,290 +0.10(+0.74%)
Mar 22, 2010 13.46 13.53 13.43 13.48 164,155 -0.13(-0.96%)
Mar 19, 2010 13.65 13.70 13.57 13.61 131,356 -0.04(-0.29%)
Mar 18, 2010 13.69 13.73 13.63 13.65 129,878 -0.03(-0.22%)
Mar 17, 2010 13.71 13.75 13.68 13.68 156,896 +0.03(+0.22%)
Mar 16, 2010 13.70 13.70 13.60 13.65 137,908 +0.04(+0.29%)
Mar 15, 2010 13.60 13.61 13.56 13.61 104,253 -0.05(-0.37%)
Mar 12, 2010 13.71 13.73 13.61 13.66 157,317 +0.04(+0.29%)
Mar 11, 2010 13.56 13.73 13.55 13.62 150,393 +0.01(+0.08%)
Mar 10, 2010 13.48 13.61 13.46 13.61 146,104 +0.13(+0.96%)
Mar 09, 2010 13.39 13.48 13.37 13.48 97,560 +0.07(+0.52%)
Mar 08, 2010 13.40 13.46 13.32 13.41 171,442 +0.05(+0.37%)
Mar 05, 2010 13.41 13.41 13.28 13.36 117,831 +0.11(+0.83%)
Mar 04, 2010 13.19 13.25 13.14 13.25 83,569 +0.07(+0.53%)
Mar 03, 2010 13.15 13.25 13.13 13.18 104,769 +0.06(+0.46%)
Mar 02, 2010 13.19 13.19 13.08 13.12 113,875 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.