Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.94 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.584 4.626 4.547 4.584 1,706 +0.01(+0.30%)
Aug 30, 2010 4.619 4.622 4.562 4.570 355,425 -0.05(-1.05%)
Aug 27, 2010 4.619 4.634 4.562 4.619 570,239 +0.02(+0.49%)
Aug 26, 2010 4.604 4.645 4.581 4.596 298,861 -0.01(-0.25%)
Aug 25, 2010 4.596 4.615 4.551 4.607 428,995 -0.00(-0.08%)
Aug 24, 2010 4.626 4.626 4.558 4.611 803,733 -0.12(-2.46%)
Aug 23, 2010 4.763 4.770 4.641 4.728 656,126 -0.00(-0.02%)
Aug 20, 2010 4.751 4.774 4.710 4.728 407,013 -0.04(-0.79%)
Aug 19, 2010 4.781 4.804 4.691 4.766 517,115 -0.01(-0.24%)
Aug 18, 2010 4.781 4.823 4.759 4.778 354,301 +0.00(+0.00%)
Aug 17, 2010 4.736 4.778 4.736 4.778 343,701 +0.07(+1.51%)
Aug 16, 2010 4.661 4.725 4.650 4.706 399,626 +0.01(+0.24%)
Aug 13, 2010 4.695 4.695 4.646 4.695 233,338 +0.05(+1.05%)
Aug 12, 2010 4.631 4.673 4.601 4.646 306,998 -0.01(-0.24%)
Aug 11, 2010 4.800 4.800 4.635 4.658 600,730 -0.18(-3.65%)
Aug 10, 2010 4.838 4.853 4.800 4.834 357,891 -0.02(-0.39%)
Aug 09, 2010 4.819 4.853 4.811 4.853 231,519 +0.04(+0.94%)
Aug 06, 2010 4.808 4.834 4.763 4.808 308,150 +0.01(+0.16%)
Aug 05, 2010 4.800 4.823 4.785 4.800 274,006 -0.02(-0.47%)
Aug 04, 2010 4.819 4.845 4.796 4.823 256,583 +0.02(+0.39%)
Aug 03, 2010 4.815 4.823 4.774 4.804 217,727 -0.01(-0.31%)
Aug 02, 2010 4.766 4.830 4.766 4.819 281,089 +0.09(+1.82%)
Jul 30, 2010 4.733 4.774 4.710 4.733 314,286 -0.03(-0.55%)
Jul 29, 2010 4.774 4.785 4.676 4.759 379,069 +0.03(+0.55%)
Jul 28, 2010 4.793 4.796 4.706 4.733 380,490 -0.06(-1.25%)
Jul 27, 2010 4.800 4.853 4.778 4.793 491,105 +0.03(+0.55%)
Jul 26, 2010 4.744 4.770 4.740 4.766 244,036 +0.02(+0.39%)
Jul 23, 2010 4.721 4.751 4.692 4.748 268,401 +0.03(+0.72%)
Jul 22, 2010 4.684 4.721 4.676 4.714 503,448 +0.07(+1.53%)
Jul 21, 2010 4.721 4.721 4.628 4.643 362,557 -0.04(-0.88%)
Jul 20, 2010 4.613 4.695 4.613 4.684 429,515 +0.03(+0.64%)
Jul 19, 2010 4.669 4.680 4.628 4.654 383,645 +0.03(+0.56%)
Jul 16, 2010 4.628 4.780 4.628 4.628 378,912 -0.06(-1.27%)
Jul 15, 2010 4.680 4.691 4.613 4.688 249,086 +0.02(+0.48%)
Jul 14, 2010 4.676 4.676 4.628 4.665 230,914 +0.00(+0.08%)
Jul 13, 2010 4.643 4.673 4.639 4.662 243,303 +0.07(+1.54%)
Jul 12, 2010 4.602 4.621 4.569 4.591 298,939 -0.03(-0.72%)
Jul 09, 2010 4.624 4.632 4.569 4.624 207,542 +0.03(+0.65%)
Jul 08, 2010 4.584 4.595 4.524 4.595 316,888 +0.05(+1.06%)
Jul 07, 2010 4.416 4.546 4.394 4.546 334,304 +0.14(+3.29%)
Jul 06, 2010 4.442 4.450 4.346 4.402 381,951 +0.01(+0.30%)
Jul 02, 2010 4.389 4.483 4.353 4.389 565,786 -0.04(-0.96%)
Jul 01, 2010 4.457 4.468 4.353 4.431 492,272 -0.13(-2.86%)
Jun 30, 2010 4.606 4.621 4.450 4.562 480,259 -0.01(-0.31%)
Jun 29, 2010 4.643 4.643 4.439 4.576 547,016 -0.06(-1.28%)
Jun 25, 2010 4.636 4.665 4.569 4.636 321,389 +0.06(+1.38%)
Jun 24, 2010 4.602 4.628 4.550 4.572 301,238 -0.04(-0.80%)
Jun 23, 2010 4.654 4.658 4.591 4.609 504,888 -0.03(-0.65%)
Jun 22, 2010 4.732 4.777 4.624 4.639 317,475 -0.09(-1.96%)
Jun 21, 2010 4.747 4.792 4.732 4.732 311,786 -0.00(-0.00%)
Jun 18, 2010 4.732 4.739 4.692 4.732 422,375 +0.04(+0.86%)
Jun 17, 2010 4.684 4.692 4.611 4.692 422,343 +0.06(+1.19%)
Jun 16, 2010 4.563 4.655 4.552 4.636 378,421 +0.04(+0.80%)
Jun 15, 2010 4.541 4.600 4.516 4.600 310,190 +0.11(+2.38%)
Jun 14, 2010 4.537 4.544 4.482 4.493 320,707 +0.03(+0.66%)
Jun 11, 2010 4.405 4.482 4.405 4.463 276,443 +0.01(+0.25%)
Jun 10, 2010 4.401 4.467 4.400 4.452 303,331 +0.11(+2.46%)
Jun 09, 2010 4.383 4.434 4.335 4.346 295,618 -0.03(-0.76%)
Jun 08, 2010 4.353 4.379 4.313 4.379 396,884 +0.02(+0.51%)
Jun 07, 2010 4.397 4.412 4.353 4.357 299,724 -0.04(-0.95%)
Jun 04, 2010 4.399 4.467 4.368 4.399 560,413 -0.11(-2.50%)
Jun 03, 2010 4.519 4.548 4.489 4.511 290,126 +0.01(+0.16%)
Jun 02, 2010 4.452 4.504 4.423 4.504 348,957 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.