Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.407 4.415 4.364 4.364 442,502 -0.08(-1.72%)
Oct 28, 2011 4.352 4.445 4.352 4.441 338,090 +0.02(+0.48%)
Oct 27, 2011 4.428 4.466 4.394 4.420 860,694 +0.08(+1.76%)
Oct 26, 2011 4.330 4.352 4.288 4.343 517,946 +0.04(+0.89%)
Oct 25, 2011 4.364 4.377 4.292 4.305 573,896 -0.09(-2.03%)
Oct 24, 2011 4.352 4.403 4.352 4.394 508,824 +0.03(+0.78%)
Oct 21, 2011 4.360 4.381 4.339 4.360 368,861 +0.05(+1.18%)
Oct 20, 2011 4.296 4.326 4.267 4.309 282,326 +0.00(+0.02%)
Oct 19, 2011 4.329 4.355 4.296 4.308 465,358 -0.04(-0.97%)
Oct 18, 2011 4.249 4.363 4.232 4.350 503,896 +0.09(+2.18%)
Oct 17, 2011 4.287 4.308 4.241 4.258 296,757 -0.06(-1.46%)
Oct 14, 2011 4.296 4.321 4.267 4.321 238,161 +0.07(+1.68%)
Oct 13, 2011 4.228 4.249 4.182 4.249 286,687 -0.01(-0.30%)
Oct 12, 2011 4.241 4.287 4.224 4.262 444,481 +0.05(+1.10%)
Oct 11, 2011 4.169 4.232 4.161 4.216 379,498 +0.01(+0.30%)
Oct 10, 2011 4.136 4.203 4.136 4.203 396,412 +0.11(+2.67%)
Oct 07, 2011 4.123 4.131 4.068 4.093 378,375 -0.01(-0.31%)
Oct 06, 2011 4.077 4.110 4.072 4.106 450,510 +0.07(+1.67%)
Oct 05, 2011 3.988 4.056 3.959 4.039 568,739 +0.07(+1.80%)
Oct 04, 2011 3.946 3.976 3.820 3.967 1,211,676 -0.02(-0.53%)
Oct 03, 2011 4.127 4.136 3.984 3.988 511,936 -0.16(-3.96%)
Sep 30, 2011 4.207 4.207 4.140 4.152 434,513 -0.08(-1.79%)
Sep 29, 2011 4.249 4.279 4.161 4.228 262,996 +0.02(+0.50%)
Sep 28, 2011 4.279 4.296 4.195 4.207 328,323 -0.06(-1.48%)
Sep 27, 2011 4.300 4.342 4.262 4.270 286,841 +0.04(+0.90%)
Sep 26, 2011 4.224 4.237 4.152 4.232 775,196 +0.05(+1.11%)
Sep 23, 2011 4.182 4.216 4.165 4.186 369,853 -0.01(-0.30%)
Sep 22, 2011 4.195 4.249 4.148 4.199 551,806 -0.10(-2.35%)
Sep 21, 2011 4.422 4.426 4.287 4.300 325,510 -0.12(-2.65%)
Sep 20, 2011 4.413 4.450 4.392 4.417 526,287 +0.02(+0.38%)
Sep 19, 2011 4.375 4.409 4.346 4.400 336,724 -0.04(-0.85%)
Sep 16, 2011 4.459 4.467 4.421 4.438 403,476 +0.00(+0.00%)
Sep 15, 2011 4.421 4.467 4.383 4.438 343,448 +0.06(+1.43%)
Sep 14, 2011 4.333 4.404 4.292 4.375 544,041 +0.05(+1.26%)
Sep 13, 2011 4.242 4.321 4.242 4.321 397,667 +0.05(+1.17%)
Sep 12, 2011 4.233 4.271 4.191 4.271 544,386 -0.00(-0.10%)
Sep 09, 2011 4.325 4.329 4.229 4.275 588,679 -0.09(-2.10%)
Sep 08, 2011 4.371 4.417 4.342 4.367 353,281 -0.04(-0.85%)
Sep 07, 2011 4.342 4.404 4.337 4.404 225,128 +0.12(+2.83%)
Sep 06, 2011 4.212 4.283 4.196 4.283 814,131 -0.03(-0.58%)
Sep 02, 2011 4.350 4.363 4.300 4.308 512,623 -0.11(-2.55%)
Sep 01, 2011 4.467 4.500 4.421 4.421 265,898 -0.05(-1.03%)
Aug 31, 2011 4.505 4.517 4.446 4.467 380,746 +0.00(+0.00%)
Aug 30, 2011 4.392 4.479 4.392 4.467 416,662 +0.03(+0.72%)
Aug 29, 2011 4.417 4.438 4.392 4.435 352,869 +0.09(+2.15%)
Aug 26, 2011 4.258 4.350 4.192 4.342 346,361 +0.06(+1.36%)
Aug 25, 2011 4.342 4.342 4.258 4.283 454,056 -0.03(-0.68%)
Aug 24, 2011 4.246 4.312 4.242 4.312 474,027 +0.05(+1.27%)
Aug 23, 2011 4.137 4.258 4.116 4.258 442,393 +0.14(+3.34%)
Aug 22, 2011 4.225 4.229 4.100 4.120 535,564 -0.04(-0.98%)
Aug 19, 2011 4.186 4.269 4.161 4.161 760,462 -0.09(-2.14%)
Aug 18, 2011 4.261 4.306 4.210 4.252 708,045 -0.18(-4.01%)
Aug 17, 2011 4.447 4.463 4.393 4.430 399,339 +0.01(+0.28%)
Aug 16, 2011 4.397 4.438 4.381 4.418 541,816 -0.02(-0.47%)
Aug 15, 2011 4.364 4.438 4.356 4.438 548,948 +0.12(+2.68%)
Aug 12, 2011 4.294 4.335 4.256 4.323 941,482 +0.08(+1.95%)
Aug 11, 2011 4.074 4.277 4.074 4.240 672,215 +0.17(+4.06%)
Aug 10, 2011 4.116 4.170 4.041 4.074 1,217,343 -0.09(-2.09%)
Aug 09, 2011 4.194 4.161 3.851 4.161 1,583,705 +0.19(+4.90%)
Aug 08, 2011 4.194 4.194 3.938 3.967 1,439,062 -0.34(-7.79%)
Aug 05, 2011 4.352 4.409 4.149 4.302 1,378,866 -0.07(-1.61%)
Aug 04, 2011 4.525 4.550 4.360 4.372 1,126,338 -0.22(-4.77%)
Aug 03, 2011 4.587 4.592 4.505 4.591 930,467 +0.01(+0.18%)
Aug 02, 2011 4.662 4.662 4.583 4.583 664,752 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.