Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.645 3.645 3.587 3.598 501,475 -0.07(-1.79%)
Sep 29, 2011 3.682 3.707 3.605 3.664 303,526 +0.02(+0.50%)
Sep 28, 2011 3.707 3.722 3.634 3.645 378,921 -0.05(-1.48%)
Sep 27, 2011 3.726 3.762 3.693 3.700 331,046 +0.03(+0.90%)
Sep 26, 2011 3.660 3.671 3.598 3.667 894,661 +0.04(+1.11%)
Sep 23, 2011 3.624 3.653 3.609 3.627 426,851 -0.01(-0.30%)
Sep 22, 2011 3.634 3.682 3.594 3.638 636,844 -0.09(-2.35%)
Sep 21, 2011 3.832 3.835 3.715 3.726 375,673 -0.10(-2.65%)
Sep 20, 2011 3.824 3.856 3.805 3.827 607,380 +0.01(+0.38%)
Sep 19, 2011 3.791 3.820 3.766 3.813 388,609 -0.03(-0.85%)
Sep 16, 2011 3.863 3.871 3.831 3.845 465,646 +0.00(+0.00%)
Sep 15, 2011 3.831 3.871 3.798 3.845 396,369 +0.05(+1.43%)
Sep 14, 2011 3.755 3.816 3.719 3.791 627,871 +0.05(+1.26%)
Sep 13, 2011 3.675 3.744 3.675 3.744 458,942 +0.04(+1.17%)
Sep 12, 2011 3.668 3.701 3.632 3.701 628,269 -0.00(-0.10%)
Sep 09, 2011 3.748 3.751 3.664 3.704 679,386 -0.08(-2.10%)
Sep 08, 2011 3.787 3.827 3.762 3.784 407,717 -0.03(-0.85%)
Sep 07, 2011 3.762 3.816 3.758 3.816 259,818 +0.10(+2.83%)
Sep 06, 2011 3.650 3.711 3.635 3.711 939,578 -0.02(-0.58%)
Sep 02, 2011 3.769 3.780 3.726 3.733 591,612 -0.10(-2.55%)
Sep 01, 2011 3.871 3.899 3.831 3.831 306,869 -0.04(-1.03%)
Aug 31, 2011 3.903 3.914 3.852 3.871 439,414 +0.00(+0.00%)
Aug 30, 2011 3.805 3.881 3.805 3.871 480,865 +0.03(+0.72%)
Aug 29, 2011 3.827 3.845 3.805 3.843 407,241 +0.08(+2.15%)
Aug 26, 2011 3.690 3.769 3.632 3.762 399,730 +0.05(+1.36%)
Aug 25, 2011 3.762 3.762 3.690 3.711 524,021 -0.03(-0.68%)
Aug 24, 2011 3.679 3.737 3.675 3.737 547,068 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,560 +0.12(+3.34%)
Aug 22, 2011 3.661 3.664 3.552 3.570 618,087 -0.04(-0.98%)
Aug 19, 2011 3.627 3.699 3.606 3.606 877,621 -0.08(-2.14%)
Aug 18, 2011 3.692 3.731 3.648 3.685 817,128 -0.15(-4.01%)
Aug 17, 2011 3.853 3.867 3.806 3.839 460,862 +0.01(+0.28%)
Aug 16, 2011 3.810 3.846 3.796 3.828 625,289 -0.02(-0.47%)
Aug 15, 2011 3.781 3.846 3.774 3.846 633,520 +0.10(+2.68%)
Aug 12, 2011 3.720 3.756 3.688 3.746 1,086,529 +0.07(+1.95%)
Aug 11, 2011 3.530 3.706 3.530 3.674 775,778 +0.14(+4.06%)
Aug 10, 2011 3.566 3.613 3.502 3.530 1,404,890 -0.08(-2.09%)
Aug 09, 2011 3.634 3.606 3.337 3.606 1,827,694 +0.17(+4.90%)
Aug 08, 2011 3.634 3.634 3.412 3.437 1,660,767 -0.29(-7.79%)
Aug 05, 2011 3.771 3.821 3.595 3.728 1,591,297 -0.06(-1.61%)
Aug 04, 2011 3.921 3.943 3.778 3.789 1,299,864 -0.19(-4.77%)
Aug 03, 2011 3.975 3.979 3.903 3.979 1,073,817 +0.01(+0.18%)
Aug 02, 2011 4.039 4.039 3.971 3.971 767,165 -0.08(-1.86%)
Aug 01, 2011 4.097 4.115 4.022 4.047 1,187,422 +0.00(+0.00%)
Jul 29, 2011 3.989 4.061 3.968 4.047 1,110,201 -0.02(-0.44%)
Jul 28, 2011 4.061 4.100 4.057 4.065 952,676 -0.02(-0.53%)
Jul 27, 2011 4.168 4.172 4.086 4.086 1,154,434 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.201 712,312 -0.01(-0.26%)
Jul 25, 2011 4.186 4.244 4.186 4.212 942,839 -0.05(-1.09%)
Jul 22, 2011 4.251 4.258 4.244 4.258 620,580 -0.01(-0.17%)
Jul 21, 2011 4.244 4.280 4.244 4.265 898,264 +0.03(+0.76%)
Jul 20, 2011 4.237 4.244 4.222 4.233 456,412 -0.00(-0.07%)
Jul 19, 2011 4.200 4.254 4.200 4.236 865,885 +0.05(+1.10%)
Jul 18, 2011 4.204 4.211 4.161 4.190 556,269 -0.02(-0.42%)
Jul 15, 2011 4.211 4.222 4.183 4.207 422,651 +0.01(+0.25%)
Jul 14, 2011 4.218 4.236 4.179 4.197 397,219 -0.02(-0.51%)
Jul 13, 2011 4.218 4.247 4.200 4.218 655,617 -0.01(-0.17%)
Jul 12, 2011 4.207 4.236 4.193 4.225 485,327 +0.01(+0.25%)
Jul 11, 2011 4.211 4.250 4.207 4.215 456,535 -0.06(-1.41%)
Jul 08, 2011 4.264 4.279 4.247 4.275 379,525 -0.02(-0.41%)
Jul 07, 2011 4.268 4.303 4.264 4.293 544,136 +0.05(+1.17%)
Jul 06, 2011 4.239 4.257 4.229 4.243 421,293 +0.00(+0.00%)
Jul 05, 2011 4.207 4.250 4.204 4.243 724,611 +0.01(+0.34%)
Jul 01, 2011 4.175 4.229 4.168 4.229 648,130 +0.04(+0.85%)
Jun 30, 2011 4.168 4.193 4.140 4.193 797,097 +0.05(+1.20%)
Jun 29, 2011 4.126 4.161 4.119 4.143 1,200,412 +0.02(+0.43%)
Jun 28, 2011 4.065 4.126 4.065 4.126 1,887,783 +0.02(+0.52%)
Jun 27, 2011 4.090 4.111 4.054 4.104 348,271 +0.02(+0.61%)
Jun 24, 2011 4.101 4.108 4.065 4.079 233,458 -0.03(-0.69%)
Jun 23, 2011 4.104 4.108 4.054 4.108 405,402 -0.02(-0.43%)
Jun 22, 2011 4.115 4.147 4.108 4.126 336,776 +0.01(+0.35%)
Jun 21, 2011 4.090 4.126 4.076 4.111 304,504 +0.05(+1.15%)
Jun 20, 2011 4.061 4.072 4.057 4.064 289,019 +0.01(+0.26%)
Jun 17, 2011 4.047 4.054 4.026 4.054 358,906 +0.02(+0.61%)
Jun 16, 2011 4.057 4.078 4.012 4.029 672,984 -0.04(-0.87%)
Jun 15, 2011 4.114 4.121 4.061 4.064 427,420 -0.07(-1.62%)
Jun 14, 2011 4.054 4.135 4.050 4.131 471,559 +0.06(+1.47%)
Jun 13, 2011 4.142 4.142 4.057 4.072 819,542 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.131 4.149 539,251 -0.06(-1.51%)
Jun 09, 2011 4.181 4.230 4.181 4.213 345,065 +0.02(+0.51%)
Jun 08, 2011 4.237 4.237 4.188 4.191 450,568 -0.04(-1.00%)
Jun 07, 2011 4.234 4.244 4.224 4.234 297,990 +0.01(+0.17%)
Jun 06, 2011 4.255 4.258 4.209 4.227 650,309 -0.04(-0.83%)
Jun 03, 2011 4.234 4.283 4.234 4.262 506,189 +0.00(+0.00%)
May 24, 2011 4.266 4.266 4.241 4.262 310,183 +0.02(+0.42%)
May 23, 2011 4.258 4.258 4.234 4.244 361,856 -0.04(-0.82%)
May 20, 2011 4.315 4.315 4.280 4.280 306,584 -0.03(-0.64%)
May 19, 2011 4.325 4.332 4.297 4.307 434,773 +0.00(+0.00%)
May 18, 2011 4.279 4.318 4.272 4.307 622,038 +0.04(+0.82%)
May 17, 2011 4.251 4.279 4.244 4.272 406,473 +0.01(+0.33%)
May 16, 2011 4.269 4.286 4.248 4.258 523,246 -0.00(-0.08%)
May 13, 2011 4.293 4.297 4.251 4.262 388,463 -0.02(-0.57%)
May 12, 2011 4.244 4.286 4.241 4.286 213,637 +0.03(+0.66%)
May 11, 2011 4.265 4.279 4.238 4.258 295,318 -0.01(-0.33%)
May 10, 2011 4.241 4.279 4.241 4.272 312,118 +0.04(+0.83%)
May 09, 2011 4.255 4.258 4.230 4.237 351,675 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.237 4.248 403,109 +0.02(+0.41%)
May 05, 2011 4.241 4.251 4.220 4.230 291,589 -0.02(-0.49%)
May 04, 2011 4.255 4.265 4.237 4.251 385,378 -0.02(-0.49%)
May 03, 2011 4.272 4.283 4.251 4.272 291,509 -0.01(-0.16%)
May 02, 2011 4.293 4.297 4.279 4.279 505,161 +0.01(+0.17%)
Apr 29, 2011 4.269 4.279 4.255 4.272 552,442 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.244 4.262 440,747 +0.01(+0.33%)
Apr 27, 2011 4.258 4.258 4.230 4.248 421,297 +0.00(+0.00%)
Apr 26, 2011 4.258 4.272 4.223 4.248 946,243 +0.00(+0.00%)
Apr 25, 2011 4.263 4.269 4.241 4.248 470,858 -0.01(-0.33%)
Apr 21, 2011 4.272 4.276 4.251 4.262 449,474 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.251 4.260 379,964 +0.02(+0.45%)
Apr 19, 2011 4.244 4.244 4.220 4.241 353,806 +0.00(+0.10%)
Apr 18, 2011 4.223 4.236 4.191 4.236 511,951 -0.02(-0.49%)
Apr 15, 2011 4.247 4.275 4.233 4.257 298,773 +0.02(+0.41%)
Apr 14, 2011 4.223 4.240 4.216 4.240 351,271 +0.01(+0.16%)
Apr 13, 2011 4.247 4.250 4.219 4.233 316,745 -0.01(-0.16%)
Apr 12, 2011 4.247 4.247 4.216 4.240 377,012 -0.03(-0.73%)
Apr 11, 2011 4.278 4.289 4.247 4.271 379,501 -0.01(-0.16%)
Apr 08, 2011 4.302 4.315 4.278 4.278 296,790 -0.02(-0.57%)
Apr 07, 2011 4.316 4.323 4.292 4.302 292,681 -0.02(-0.48%)
Apr 06, 2011 4.313 4.327 4.309 4.323 417,290 +0.01(+0.32%)
Apr 05, 2011 4.302 4.324 4.292 4.309 275,422 -0.01(-0.24%)
Apr 04, 2011 4.337 4.344 4.309 4.320 454,380 -0.03(-0.72%)
Apr 01, 2011 4.382 4.386 4.334 4.351 518,377 -0.05(-1.03%)
Mar 31, 2011 4.358 4.396 4.323 4.396 510,576 +0.05(+1.12%)
Mar 30, 2011 4.341 4.351 4.334 4.348 436,172 +0.02(+0.48%)
Mar 29, 2011 4.330 4.341 4.309 4.327 390,723 -0.00(-0.08%)
Mar 28, 2011 4.323 4.341 4.309 4.330 657,508 +0.00(+0.08%)
Mar 25, 2011 4.306 4.327 4.296 4.327 540,656 +0.03(+0.73%)
Mar 24, 2011 4.289 4.313 4.278 4.296 467,985 +0.03(+0.65%)
Mar 23, 2011 4.233 4.268 4.229 4.268 396,484 +0.03(+0.66%)
Mar 22, 2011 4.261 4.270 4.226 4.240 328,148 +0.00(+0.02%)
Mar 21, 2011 4.232 4.253 4.225 4.239 363,067 +0.05(+1.15%)
Mar 18, 2011 4.201 4.219 4.174 4.191 299,405 +0.02(+0.41%)
Mar 17, 2011 4.187 4.222 4.170 4.174 452,566 +0.01(+0.25%)
Mar 16, 2011 4.208 4.232 4.143 4.163 685,156 -0.06(-1.31%)
Mar 15, 2011 4.187 4.236 4.181 4.219 899,554 -0.03(-0.65%)
Mar 14, 2011 4.263 4.277 4.225 4.246 473,935 -0.04(-0.97%)
Mar 11, 2011 4.250 4.291 4.243 4.288 757,787 +0.04(+0.89%)
Mar 10, 2011 4.256 4.277 4.232 4.250 768,331 -0.01(-0.32%)
Mar 09, 2011 4.277 4.284 4.263 4.263 321,062 -0.03(-0.64%)
Mar 08, 2011 4.260 4.291 4.253 4.291 414,068 +0.03(+0.73%)
Mar 07, 2011 4.263 4.274 4.236 4.260 532,051 -0.00(-0.08%)
Mar 04, 2011 4.253 4.263 4.236 4.263 438,447 +0.00(+0.08%)
Mar 03, 2011 4.239 4.281 4.239 4.260 571,447 +0.03(+0.65%)
Mar 02, 2011 4.194 4.236 4.167 4.232 480,797 +0.01(+0.16%)
Mar 01, 2011 4.225 4.250 4.208 4.225 554,788 -0.01(-0.24%)
Feb 28, 2011 4.246 4.253 4.212 4.236 656,107 +0.01(+0.24%)
Feb 25, 2011 4.208 4.239 4.208 4.225 398,010 +0.02(+0.57%)
Feb 24, 2011 4.215 4.219 4.174 4.201 417,568 -0.01(-0.31%)
Feb 23, 2011 4.229 4.253 4.191 4.214 588,783 -0.02(-0.42%)
Feb 22, 2011 4.312 4.312 4.219 4.232 823,154 -0.11(-2.46%)
Feb 18, 2011 4.353 4.353 4.325 4.339 647,638 -0.02(-0.40%)
Feb 17, 2011 4.367 4.367 4.343 4.356 521,756 -0.01(-0.32%)
Feb 16, 2011 4.356 4.377 4.332 4.370 602,331 +0.04(+0.81%)
Feb 15, 2011 4.301 4.335 4.301 4.335 440,838 +0.01(+0.32%)
Feb 14, 2011 4.321 4.328 4.308 4.321 696,251 +0.00(+0.08%)
Feb 11, 2011 4.315 4.328 4.304 4.318 637,415 +0.01(+0.24%)
Feb 10, 2011 4.297 4.321 4.284 4.308 624,916 +0.01(+0.16%)
Feb 09, 2011 4.297 4.321 4.284 4.301 701,759 -0.01(-0.16%)
Feb 08, 2011 4.246 4.308 4.242 4.308 1,570,727 +0.07(+1.70%)
Feb 07, 2011 4.184 4.236 4.181 4.236 821,901 +0.05(+1.23%)
Feb 04, 2011 4.174 4.188 4.157 4.184 396,490 +0.02(+0.49%)
Feb 03, 2011 4.140 4.167 4.137 4.164 392,454 +0.01(+0.33%)
Feb 02, 2011 4.157 4.167 4.143 4.150 467,898 -0.00(-0.08%)
Feb 01, 2011 4.133 4.167 4.130 4.154 500,489 +0.03(+0.75%)
Jan 31, 2011 4.123 4.126 4.106 4.123 312,224 +0.02(+0.42%)
Jan 28, 2011 4.130 4.148 4.078 4.106 634,346 -0.03(-0.66%)
Jan 27, 2011 4.143 4.157 4.133 4.133 448,604 -0.00(-0.08%)
Jan 26, 2011 4.143 4.157 4.132 4.137 397,991 -0.01(-0.17%)
Jan 25, 2011 4.147 4.160 4.102 4.143 780,675 -0.02(-0.49%)
Jan 24, 2011 4.130 4.167 4.126 4.164 518,172 +0.03(+0.66%)
Jan 21, 2011 4.147 4.167 4.130 4.137 550,894 -0.01(-0.17%)
Jan 20, 2011 4.157 4.162 4.126 4.143 465,988 -0.02(-0.38%)
Jan 19, 2011 4.170 4.173 4.153 4.159 414,571 -0.02(-0.58%)
Jan 18, 2011 4.156 4.184 4.153 4.184 445,599 +0.01(+0.33%)
Jan 14, 2011 4.156 4.176 4.150 4.170 397,334 +0.02(+0.41%)
Jan 13, 2011 4.156 4.180 4.146 4.153 437,528 +0.00(+0.00%)
Jan 12, 2011 4.163 4.167 4.146 4.153 684,553 +0.00(+0.00%)
Jan 11, 2011 4.153 4.167 4.143 4.153 500,043 -0.00(-0.08%)
Jan 10, 2011 4.150 4.160 4.143 4.156 444,769 -0.01(-0.24%)
Jan 07, 2011 4.177 4.197 4.146 4.167 481,494 -0.03(-0.65%)
Jan 06, 2011 4.167 4.207 4.163 4.194 583,065 +0.01(+0.33%)
Jan 05, 2011 4.133 4.180 4.133 4.180 554,755 +0.02(+0.41%)
Jan 04, 2011 4.163 4.184 4.129 4.163 726,389 -0.01(-0.24%)
Jan 03, 2011 4.160 4.178 4.139 4.173 736,384 +0.02(+0.57%)
Dec 31, 2010 4.187 4.187 4.139 4.150 572,775 -0.01(-0.33%)
Dec 30, 2010 4.122 4.163 4.119 4.163 526,234 +0.03(+0.66%)
Dec 29, 2010 4.122 4.150 4.122 4.136 567,440 +0.01(+0.25%)
Dec 28, 2010 4.116 4.143 4.116 4.126 584,074 -0.00(-0.08%)
Dec 27, 2010 4.122 4.139 4.119 4.129 617,824 -0.02(-0.41%)
Dec 23, 2010 4.112 4.153 4.112 4.146 600,628 +0.01(+0.33%)
Dec 22, 2010 4.071 4.136 4.051 4.133 789,219 +0.05(+1.25%)
Dec 21, 2010 4.092 4.102 4.044 4.082 1,030,077 +0.01(+0.18%)
Dec 20, 2010 4.094 4.135 3.976 4.074 1,017,402 +0.03(+0.67%)
Dec 17, 2010 4.054 4.138 4.047 4.047 938,971 -0.01(-0.33%)
Dec 16, 2010 4.115 4.165 3.980 4.061 2,011,247 -0.03(-0.74%)
Dec 15, 2010 4.250 4.280 4.064 4.091 3,045,683 -0.34(-7.76%)
Dec 14, 2010 4.452 4.459 4.422 4.435 263,900 +0.00(+0.00%)
Dec 13, 2010 4.452 4.472 4.435 4.435 368,835 +0.00(+0.00%)
Dec 10, 2010 4.435 4.455 4.422 4.435 291,142 +0.00(+0.00%)
Dec 09, 2010 4.465 4.465 4.418 4.435 449,226 -0.03(-0.60%)
Dec 08, 2010 4.472 4.475 4.435 4.462 388,271 -0.00(-0.08%)
Dec 07, 2010 4.475 4.486 4.454 4.465 334,319 +0.00(+0.00%)
Dec 06, 2010 4.442 4.469 4.442 4.465 299,646 +0.01(+0.15%)
Dec 03, 2010 4.445 4.465 4.435 4.459 319,046 +0.00(+0.08%)
Dec 02, 2010 4.459 4.482 4.452 4.455 257,442 +0.00(+0.00%)
Dec 01, 2010 4.455 4.482 4.455 4.455 408,890 +0.03(+0.69%)
Nov 30, 2010 4.445 4.459 4.418 4.425 385,573 -0.03(-0.61%)
Nov 29, 2010 4.435 4.462 4.405 4.452 395,123 +0.01(+0.15%)
Nov 26, 2010 4.442 4.465 4.422 4.445 103,144 -0.01(-0.23%)
Nov 24, 2010 4.418 4.455 4.455 4.455 443,379 +0.05(+1.15%)
Nov 23, 2010 4.361 4.408 4.361 4.405 394,572 -0.00(-0.08%)
Nov 22, 2010 4.411 4.411 4.361 4.408 477,350 -0.00(-0.08%)
Nov 19, 2010 4.428 4.432 4.384 4.411 302,748 -0.02(-0.53%)
Nov 18, 2010 4.408 4.435 4.388 4.435 366,190 +0.07(+1.69%)
Nov 17, 2010 4.345 4.385 4.345 4.361 342,358 +0.02(+0.38%)
Nov 16, 2010 4.382 4.398 4.311 4.345 707,247 -0.06(-1.29%)
Nov 15, 2010 4.395 4.442 4.395 4.402 277,992 +0.01(+0.23%)
Nov 12, 2010 4.438 4.442 4.378 4.392 365,792 -0.06(-1.28%)
Nov 11, 2010 4.415 4.448 4.398 4.448 315,286 +0.01(+0.23%)
Nov 10, 2010 4.445 4.445 4.405 4.438 371,761 -0.02(-0.38%)
Nov 09, 2010 4.502 4.505 4.428 4.455 529,792 -0.04(-0.97%)
Nov 08, 2010 4.482 4.512 4.475 4.499 357,028 -0.02(-0.37%)
Nov 05, 2010 4.492 4.515 4.482 4.515 385,746 +0.00(+0.07%)
Nov 04, 2010 4.428 4.512 4.428 4.512 590,702 +0.10(+2.27%)
Nov 03, 2010 4.408 4.412 4.378 4.412 315,268 +0.01(+0.15%)
Nov 02, 2010 4.408 4.412 4.395 4.405 217,432 +0.01(+0.23%)
Nov 01, 2010 4.398 4.412 4.378 4.395 443,688 +0.00(+0.00%)
Oct 29, 2010 4.388 4.395 4.375 4.395 318,900 +0.00(+0.08%)
Oct 28, 2010 4.385 4.392 4.361 4.392 270,105 +0.02(+0.46%)
Oct 27, 2010 4.372 4.378 4.355 4.372 417,059 -0.01(-0.23%)
Oct 25, 2010 4.382 4.398 4.365 4.382 385,130 +0.03(+0.61%)
Oct 22, 2010 4.375 4.385 4.355 4.355 299,550 -0.01(-0.30%)
Oct 21, 2010 4.361 4.385 4.348 4.368 527,928 +0.02(+0.46%)
Oct 20, 2010 4.351 4.382 4.345 4.348 523,969 +0.02(+0.46%)
Oct 19, 2010 4.335 4.371 4.318 4.328 572,114 -0.02(-0.46%)
Oct 18, 2010 4.331 4.369 4.321 4.348 306,194 -0.00(-0.08%)
Oct 15, 2010 4.368 4.371 4.325 4.351 447,721 +0.00(+0.00%)
Oct 14, 2010 4.364 4.401 4.325 4.351 675,129 -0.02(-0.45%)
Oct 13, 2010 4.388 4.401 4.371 4.371 286,771 +0.00(+0.00%)
Oct 12, 2010 4.325 4.374 4.305 4.371 456,874 +0.04(+0.92%)
Oct 11, 2010 4.345 4.358 4.331 4.331 457,650 -0.01(-0.23%)
Oct 08, 2010 4.341 4.351 4.312 4.341 261,087 +0.01(+0.31%)
Oct 07, 2010 4.318 4.328 4.302 4.328 449,461 +0.02(+0.54%)
Oct 06, 2010 4.298 4.305 4.288 4.305 348,393 -0.01(-0.23%)
Oct 05, 2010 4.282 4.332 4.279 4.315 264,759 +0.06(+1.48%)
Oct 04, 2010 4.278 4.288 4.242 4.252 375,934 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.