Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
15.92
+0.07 (+0.44%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.477
4.558
4.453
4.542
989,186
-0.02(-0.44%)
Jul 28, 2011
4.558
4.602
4.554
4.562
848,832
-0.02(-0.53%)
Jul 27, 2011
4.678
4.682
4.586
4.586
1,028,597
-0.13(-2.73%)
Jul 26, 2011
4.727
4.727
4.686
4.715
634,667
-0.01(-0.26%)
Jul 25, 2011
4.699
4.763
4.699
4.727
840,067
-0.05(-1.09%)
Jul 22, 2011
4.771
4.779
4.763
4.779
552,935
-0.01(-0.17%)
Jul 21, 2011
4.763
4.803
4.763
4.787
800,350
+0.04(+0.76%)
Jul 20, 2011
4.755
4.763
4.739
4.751
406,662
-0.00(-0.07%)
Jul 19, 2011
4.714
4.774
4.714
4.754
771,513
+0.05(+1.10%)
Jul 18, 2011
4.718
4.726
4.670
4.702
495,642
-0.02(-0.42%)
Jul 15, 2011
4.726
4.738
4.694
4.722
376,587
+0.01(+0.25%)
Jul 14, 2011
4.734
4.754
4.690
4.710
353,927
-0.02(-0.51%)
Jul 13, 2011
4.734
4.766
4.714
4.734
584,163
-0.01(-0.17%)
Jul 12, 2011
4.722
4.754
4.706
4.742
432,432
+0.01(+0.25%)
Jul 11, 2011
4.726
4.770
4.722
4.730
406,778
-0.07(-1.41%)
Jul 08, 2011
4.786
4.802
4.766
4.798
338,161
-0.02(-0.41%)
Jul 07, 2011
4.790
4.830
4.786
4.818
484,832
+0.06(+1.17%)
Jul 06, 2011
4.758
4.778
4.746
4.762
375,377
+0.00(+0.00%)
Jul 05, 2011
4.722
4.770
4.718
4.762
645,636
+0.02(+0.34%)
Jul 01, 2011
4.686
4.746
4.678
4.746
577,491
+0.04(+0.85%)
Jun 30, 2011
4.678
4.706
4.646
4.706
710,222
+0.06(+1.20%)
Jun 29, 2011
4.630
4.670
4.622
4.650
1,069,581
+0.02(+0.43%)
Jun 28, 2011
4.562
4.630
4.562
4.630
1,682,036
+0.02(+0.52%)
Jun 27, 2011
4.590
4.614
4.550
4.606
310,313
+0.03(+0.61%)
Jun 24, 2011
4.602
4.610
4.562
4.578
208,013
-0.03(-0.69%)
Jun 23, 2011
4.606
4.610
4.550
4.610
361,217
-0.02(-0.43%)
Jun 22, 2011
4.618
4.654
4.610
4.630
300,072
+0.02(+0.35%)
Jun 21, 2011
4.590
4.630
4.574
4.614
271,316
+0.05(+1.16%)
Jun 20, 2011
4.558
4.569
4.554
4.562
257,524
+0.01(+0.26%)
Jun 17, 2011
4.542
4.550
4.519
4.550
319,795
+0.03(+0.61%)
Jun 16, 2011
4.554
4.577
4.502
4.522
599,647
-0.04(-0.87%)
Jun 15, 2011
4.617
4.625
4.558
4.562
380,843
-0.08(-1.62%)
Jun 14, 2011
4.550
4.641
4.546
4.637
420,172
+0.07(+1.47%)
Jun 13, 2011
4.649
4.649
4.554
4.569
730,234
-0.09(-1.87%)
Jun 10, 2011
4.728
4.728
4.637
4.657
480,488
-0.07(-1.51%)
Jun 09, 2011
4.692
4.748
4.692
4.728
307,463
+0.02(+0.51%)
Jun 08, 2011
4.756
4.756
4.700
4.704
401,468
-0.05(-1.00%)
Jun 07, 2011
4.752
4.763
4.740
4.752
265,517
+0.01(+0.17%)
Jun 06, 2011
4.775
4.779
4.724
4.744
579,443
-0.04(-0.83%)
Jun 03, 2011
4.752
4.807
4.752
4.783
451,028
+0.00(+0.00%)
May 24, 2011
4.787
4.787
4.760
4.783
276,382
+0.02(+0.42%)
May 23, 2011
4.779
4.779
4.752
4.763
322,424
-0.04(-0.82%)
May 20, 2011
4.843
4.843
4.803
4.803
273,174
-0.03(-0.64%)
May 19, 2011
4.854
4.861
4.822
4.834
387,401
+0.00(+0.00%)
May 18, 2011
4.802
4.846
4.795
4.834
554,262
+0.04(+0.82%)
May 17, 2011
4.771
4.802
4.763
4.795
362,185
+0.02(+0.33%)
May 16, 2011
4.791
4.810
4.767
4.779
466,234
-0.00(-0.08%)
May 13, 2011
4.818
4.822
4.771
4.783
346,136
-0.03(-0.57%)
May 12, 2011
4.763
4.810
4.759
4.810
190,359
+0.03(+0.66%)
May 11, 2011
4.787
4.802
4.756
4.779
263,141
-0.02(-0.33%)
May 10, 2011
4.759
4.802
4.759
4.795
278,110
+0.04(+0.83%)
May 09, 2011
4.775
4.779
4.747
4.755
313,357
-0.01(-0.25%)
May 06, 2011
4.767
4.791
4.755
4.767
359,187
+0.02(+0.41%)
May 05, 2011
4.759
4.771
4.736
4.747
259,818
-0.02(-0.49%)
May 04, 2011
4.775
4.787
4.755
4.771
343,388
-0.02(-0.49%)
May 03, 2011
4.795
4.806
4.771
4.795
259,746
-0.01(-0.16%)
May 02, 2011
4.818
4.822
4.802
4.802
450,119
+0.01(+0.17%)
Apr 29, 2011
4.791
4.802
4.775
4.794
492,249
+0.01(+0.24%)
Apr 28, 2011
4.767
4.791
4.763
4.783
392,724
+0.02(+0.33%)
Apr 27, 2011
4.779
4.779
4.747
4.767
375,393
+0.00(+0.00%)
Apr 26, 2011
4.779
4.795
4.740
4.767
843,141
+0.00(+0.00%)
Apr 25, 2011
4.784
4.791
4.759
4.767
419,554
-0.02(-0.33%)
Apr 21, 2011
4.795
4.798
4.771
4.783
400,500
+0.00(+0.04%)
Apr 20, 2011
4.791
4.806
4.771
4.781
338,564
+0.02(+0.45%)
Apr 19, 2011
4.763
4.763
4.736
4.759
315,256
+0.00(+0.10%)
Apr 18, 2011
4.739
4.754
4.704
4.754
456,177
-0.02(-0.49%)
Apr 15, 2011
4.766
4.797
4.751
4.778
266,223
+0.02(+0.41%)
Apr 14, 2011
4.739
4.758
4.731
4.758
313,002
+0.01(+0.16%)
Apr 13, 2011
4.766
4.770
4.735
4.751
282,237
-0.01(-0.16%)
Apr 12, 2011
4.766
4.766
4.731
4.758
335,939
-0.04(-0.73%)
Apr 11, 2011
4.801
4.813
4.766
4.793
338,157
-0.01(-0.16%)
Apr 08, 2011
4.829
4.843
4.801
4.801
264,456
-0.03(-0.57%)
Apr 07, 2011
4.844
4.852
4.817
4.829
260,795
-0.02(-0.48%)
Apr 06, 2011
4.840
4.856
4.836
4.852
371,829
+0.02(+0.32%)
Apr 05, 2011
4.829
4.853
4.817
4.836
245,417
-0.01(-0.24%)
Apr 04, 2011
4.868
4.875
4.836
4.848
404,878
-0.04(-0.72%)
Apr 01, 2011
4.918
4.922
4.864
4.883
461,902
-0.05(-1.03%)
Mar 31, 2011
4.891
4.934
4.852
4.934
454,952
+0.05(+1.12%)
Mar 30, 2011
4.871
4.883
4.864
4.879
388,653
+0.02(+0.48%)
Mar 29, 2011
4.860
4.871
4.836
4.856
348,156
-0.00(-0.08%)
Mar 28, 2011
4.852
4.871
4.836
4.860
585,876
+0.00(+0.08%)
Mar 25, 2011
4.832
4.856
4.821
4.856
481,755
+0.04(+0.73%)
Mar 24, 2011
4.813
4.840
4.801
4.821
417,000
+0.03(+0.65%)
Mar 23, 2011
4.751
4.790
4.747
4.790
353,289
+0.03(+0.66%)
Mar 22, 2011
4.782
4.792
4.743
4.758
292,398
+0.00(+0.02%)
Mar 21, 2011
4.750
4.773
4.742
4.757
323,518
+0.05(+1.15%)
Mar 18, 2011
4.715
4.734
4.684
4.703
266,791
+0.02(+0.41%)
Mar 17, 2011
4.699
4.738
4.680
4.684
403,268
+0.01(+0.25%)
Mar 16, 2011
4.723
4.750
4.649
4.672
610,522
-0.06(-1.31%)
Mar 15, 2011
4.699
4.754
4.692
4.734
801,566
-0.03(-0.65%)
Mar 14, 2011
4.785
4.800
4.742
4.765
422,310
-0.05(-0.97%)
Mar 11, 2011
4.769
4.816
4.761
4.812
675,242
+0.04(+0.89%)
Mar 10, 2011
4.777
4.800
4.750
4.769
684,637
-0.02(-0.32%)
Mar 09, 2011
4.800
4.808
4.785
4.785
286,089
-0.03(-0.64%)
Mar 08, 2011
4.781
4.816
4.773
4.816
368,964
+0.03(+0.73%)
Mar 07, 2011
4.785
4.796
4.754
4.781
474,095
-0.00(-0.08%)
Mar 04, 2011
4.773
4.785
4.754
4.785
390,687
+0.00(+0.08%)
Mar 03, 2011
4.757
4.804
4.757
4.781
509,199
+0.03(+0.65%)
Mar 02, 2011
4.707
4.754
4.676
4.750
428,424
+0.01(+0.16%)
Mar 01, 2011
4.742
4.769
4.723
4.742
494,356
-0.01(-0.24%)
Feb 28, 2011
4.765
4.773
4.726
4.754
584,637
+0.01(+0.24%)
Feb 25, 2011
4.723
4.757
4.723
4.742
354,655
+0.03(+0.57%)
Feb 24, 2011
4.730
4.734
4.684
4.715
372,082
-0.01(-0.31%)
Feb 23, 2011
4.746
4.773
4.703
4.730
524,648
-0.02(-0.42%)
Feb 22, 2011
4.839
4.839
4.734
4.750
733,488
-0.12(-2.46%)
Feb 18, 2011
4.885
4.885
4.854
4.870
577,091
-0.02(-0.40%)
Feb 17, 2011
4.901
4.901
4.874
4.889
464,921
-0.02(-0.32%)
Feb 16, 2011
4.889
4.912
4.862
4.905
536,719
+0.04(+0.81%)
Feb 15, 2011
4.827
4.865
4.827
4.865
392,824
+0.02(+0.32%)
Feb 14, 2011
4.850
4.857
4.834
4.850
620,419
+0.00(+0.08%)
Feb 11, 2011
4.842
4.857
4.830
4.846
567,991
+0.01(+0.24%)
Feb 10, 2011
4.823
4.850
4.807
4.834
556,853
+0.01(+0.16%)
Feb 09, 2011
4.823
4.850
4.807
4.827
625,326
-0.01(-0.16%)
Feb 08, 2011
4.765
4.834
4.760
4.834
1,399,651
+0.08(+1.70%)
Feb 07, 2011
4.696
4.754
4.692
4.754
732,384
+0.06(+1.23%)
Feb 04, 2011
4.684
4.700
4.665
4.696
353,306
+0.02(+0.49%)
Feb 03, 2011
4.646
4.677
4.642
4.673
349,710
+0.02(+0.33%)
Feb 02, 2011
4.665
4.677
4.650
4.657
416,937
-0.00(-0.08%)
Feb 01, 2011
4.638
4.677
4.634
4.661
445,978
+0.03(+0.75%)
Jan 31, 2011
4.627
4.631
4.608
4.627
278,218
+0.02(+0.42%)
Jan 28, 2011
4.634
4.655
4.577
4.608
565,256
-0.03(-0.66%)
Jan 27, 2011
4.650
4.665
4.638
4.638
399,744
-0.00(-0.08%)
Jan 26, 2011
4.650
4.665
4.637
4.642
354,644
-0.01(-0.17%)
Jan 25, 2011
4.654
4.669
4.604
4.650
695,647
-0.02(-0.49%)
Jan 24, 2011
4.634
4.677
4.631
4.673
461,735
+0.03(+0.66%)
Jan 21, 2011
4.654
4.677
4.634
4.642
490,893
-0.01(-0.17%)
Jan 20, 2011
4.665
4.671
4.631
4.650
415,235
-0.02(-0.38%)
Jan 19, 2011
4.680
4.683
4.661
4.667
369,424
-0.03(-0.58%)
Jan 18, 2011
4.664
4.695
4.661
4.695
397,073
+0.02(+0.33%)
Jan 14, 2011
4.664
4.687
4.657
4.680
354,064
+0.02(+0.41%)
Jan 13, 2011
4.664
4.691
4.653
4.661
389,881
+0.00(+0.00%)
Jan 12, 2011
4.672
4.676
4.653
4.661
610,005
+0.00(+0.00%)
Jan 11, 2011
4.661
4.676
4.649
4.661
445,588
-0.00(-0.08%)
Jan 10, 2011
4.657
4.668
4.649
4.664
396,334
-0.01(-0.24%)
Jan 07, 2011
4.687
4.710
4.653
4.676
429,059
-0.03(-0.65%)
Jan 06, 2011
4.676
4.722
4.672
4.706
519,569
+0.02(+0.33%)
Jan 05, 2011
4.638
4.691
4.638
4.691
494,342
+0.02(+0.41%)
Jan 04, 2011
4.672
4.695
4.634
4.672
647,285
-0.01(-0.24%)
Jan 03, 2011
4.668
4.688
4.645
4.683
656,192
+0.03(+0.57%)
Dec 31, 2010
4.699
4.699
4.645
4.657
510,399
-0.02(-0.33%)
Dec 30, 2010
4.626
4.672
4.622
4.672
468,927
+0.03(+0.66%)
Dec 29, 2010
4.626
4.657
4.626
4.641
505,646
+0.01(+0.25%)
Dec 28, 2010
4.619
4.649
4.619
4.630
520,468
-0.00(-0.08%)
Dec 27, 2010
4.626
4.645
4.622
4.634
550,543
-0.02(-0.41%)
Dec 23, 2010
4.615
4.661
4.615
4.653
535,219
+0.02(+0.33%)
Dec 22, 2010
4.569
4.641
4.546
4.638
703,273
+0.06(+1.25%)
Dec 21, 2010
4.592
4.603
4.538
4.580
917,901
+0.01(+0.19%)
Dec 20, 2010
4.595
4.640
4.462
4.572
906,621
+0.03(+0.67%)
Dec 17, 2010
4.549
4.644
4.542
4.542
836,730
-0.02(-0.33%)
Dec 16, 2010
4.617
4.674
4.466
4.557
1,792,250
-0.03(-0.74%)
Dec 15, 2010
4.769
4.803
4.561
4.591
2,714,051
-0.39(-7.76%)
Dec 14, 2010
4.996
5.003
4.962
4.977
235,165
+0.00(+0.00%)
Dec 13, 2010
4.996
5.018
4.977
4.977
328,674
+0.00(+0.00%)
Dec 10, 2010
4.977
5.000
4.962
4.977
259,441
+0.00(+0.00%)
Dec 09, 2010
5.011
5.011
4.958
4.977
400,312
-0.03(-0.60%)
Dec 08, 2010
5.019
5.022
4.977
5.007
345,994
-0.00(-0.08%)
Dec 07, 2010
5.022
5.034
4.998
5.011
297,917
+0.00(+0.00%)
Dec 06, 2010
4.985
5.015
4.985
5.011
267,019
+0.01(+0.15%)
Dec 03, 2010
4.988
5.011
4.977
5.003
284,307
+0.00(+0.08%)
Dec 02, 2010
5.003
5.030
4.996
5.000
229,410
+0.00(+0.00%)
Dec 01, 2010
5.000
5.030
5.000
5.000
364,368
+0.03(+0.69%)
Nov 30, 2010
4.988
5.003
4.958
4.966
343,590
-0.03(-0.61%)
Nov 29, 2010
4.977
5.007
4.943
4.996
352,100
+0.01(+0.15%)
Nov 26, 2010
4.985
5.011
4.962
4.988
91,913
-0.01(-0.23%)
Nov 24, 2010
4.958
5.000
5.000
5.000
395,102
+0.06(+1.15%)
Nov 23, 2010
4.894
4.947
4.894
4.943
351,609
-0.00(-0.08%)
Nov 22, 2010
4.950
4.950
4.894
4.947
425,373
-0.00(-0.08%)
Nov 19, 2010
4.969
4.973
4.920
4.950
269,783
-0.03(-0.53%)
Nov 18, 2010
4.947
4.977
4.924
4.977
326,317
+0.08(+1.69%)
Nov 17, 2010
4.876
4.921
4.876
4.894
305,080
+0.02(+0.38%)
Nov 16, 2010
4.917
4.936
4.838
4.876
630,238
-0.06(-1.29%)
Nov 15, 2010
4.932
4.984
4.932
4.939
247,723
+0.01(+0.23%)
Nov 12, 2010
4.981
4.984
4.913
4.928
325,962
-0.06(-1.28%)
Nov 11, 2010
4.954
4.992
4.936
4.992
280,955
+0.01(+0.23%)
Nov 10, 2010
4.988
4.988
4.943
4.981
331,282
-0.02(-0.38%)
Nov 09, 2010
5.052
5.056
4.969
4.999
472,105
-0.05(-0.97%)
Nov 08, 2010
5.029
5.063
5.022
5.048
318,153
-0.02(-0.37%)
Nov 05, 2010
5.041
5.067
5.029
5.067
343,744
+0.00(+0.07%)
Nov 04, 2010
4.969
5.063
4.969
5.063
526,383
+0.11(+2.27%)
Nov 03, 2010
4.947
4.951
4.913
4.951
280,939
+0.01(+0.15%)
Nov 02, 2010
4.947
4.951
4.932
4.943
193,757
+0.01(+0.23%)
Nov 01, 2010
4.936
4.951
4.913
4.932
395,377
+0.00(+0.00%)
Oct 29, 2010
4.924
4.932
4.909
4.932
284,176
+0.00(+0.08%)
Oct 28, 2010
4.921
4.928
4.894
4.928
240,694
+0.02(+0.46%)
Oct 27, 2010
4.906
4.913
4.887
4.906
371,647
-0.01(-0.23%)
Oct 25, 2010
4.917
4.936
4.898
4.917
343,195
+0.03(+0.61%)
Oct 22, 2010
4.909
4.921
4.887
4.887
266,933
-0.01(-0.30%)
Oct 21, 2010
4.894
4.921
4.879
4.902
470,444
+0.02(+0.46%)
Oct 20, 2010
4.883
4.917
4.876
4.879
466,916
+0.02(+0.46%)
Oct 19, 2010
4.864
4.905
4.846
4.857
509,819
-0.02(-0.46%)
Oct 18, 2010
4.861
4.903
4.849
4.879
272,854
-0.00(-0.08%)
Oct 15, 2010
4.902
4.905
4.853
4.883
398,971
+0.00(+0.00%)
Oct 14, 2010
4.898
4.939
4.853
4.883
601,617
-0.02(-0.45%)
Oct 13, 2010
4.924
4.939
4.905
4.905
255,545
+0.00(+0.00%)
Oct 12, 2010
4.853
4.909
4.831
4.905
407,127
+0.04(+0.92%)
Oct 11, 2010
4.875
4.890
4.861
4.861
407,819
-0.01(-0.23%)
Oct 08, 2010
4.872
4.883
4.838
4.872
232,658
+0.01(+0.31%)
Oct 07, 2010
4.846
4.857
4.827
4.857
400,521
+0.03(+0.54%)
Oct 06, 2010
4.823
4.831
4.812
4.831
310,458
-0.01(-0.23%)
Oct 05, 2010
4.805
4.861
4.802
4.842
235,931
+0.07(+1.48%)
Oct 04, 2010
4.801
4.812
4.760
4.771
335,000
-0.04(-0.85%)
Oct 01, 2010
4.813
4.842
4.797
4.813
385,330
+0.01(+0.16%)
Sep 30, 2010
4.823
4.861
4.794
4.805
533,863
-0.01(-0.31%)
Sep 29, 2010
4.794
4.820
4.783
4.820
461,693
+0.01(+0.31%)
Sep 28, 2010
4.783
4.812
4.771
4.805
451,900
+0.04(+0.78%)
Sep 27, 2010
4.805
4.805
4.764
4.768
308,270
-0.02(-0.39%)
Sep 24, 2010
4.794
4.827
4.771
4.786
434,966
+0.02(+0.47%)
Sep 23, 2010
4.745
4.786
4.719
4.764
375,018
+0.00(+0.00%)
Sep 22, 2010
4.786
4.801
4.734
4.764
341,397
-0.02(-0.47%)
Sep 21, 2010
4.760
4.801
4.760
4.786
586,593
+0.01(+0.16%)
Sep 20, 2010
4.731
4.786
4.716
4.779
617,408
+0.06(+1.33%)
Sep 17, 2010
4.716
4.749
4.716
4.716
451,239
+0.00(+0.08%)
Sep 15, 2010
4.668
4.731
4.664
4.713
709,047
+0.05(+1.11%)
Sep 14, 2010
4.683
4.687
4.646
4.661
405,201
-0.02(-0.39%)
Sep 13, 2010
4.694
4.713
4.672
4.679
402,099
+0.01(+0.16%)
Sep 10, 2010
4.610
4.679
4.610
4.672
435,059
+0.03(+0.71%)
Sep 09, 2010
4.610
4.650
4.610
4.639
337,743
+0.03(+0.56%)
Sep 08, 2010
4.584
4.613
4.576
4.613
510,727
+0.04(+0.80%)
Sep 07, 2010
4.621
4.621
4.573
4.577
313,363
-0.03(-0.71%)
Sep 03, 2010
4.606
4.628
4.584
4.610
323,440
+0.04(+0.89%)
Sep 02, 2010
4.529
4.569
4.514
4.569
297,153
+0.04(+0.81%)
Sep 01, 2010
4.517
4.576
4.506
4.532
350,694
+0.07(+1.67%)
Aug 31, 2010
4.458
4.499
4.422
4.458
1,754
+0.01(+0.30%)
Aug 30, 2010
4.492
4.495
4.436
4.445
365,472
-0.05(-1.05%)
Aug 27, 2010
4.492
4.506
4.436
4.492
586,357
+0.02(+0.49%)
Aug 26, 2010
4.477
4.517
4.455
4.470
307,309
-0.01(-0.25%)
Aug 25, 2010
4.470
4.488
4.425
4.481
441,121
-0.00(-0.08%)
Aug 24, 2010
4.499
4.499
4.433
4.484
826,451
-0.11(-2.46%)
Aug 23, 2010
4.632
4.639
4.514
4.598
674,672
-0.00(-0.02%)
Aug 20, 2010
4.621
4.643
4.580
4.598
418,518
-0.04(-0.79%)
Aug 19, 2010
4.650
4.672
4.562
4.635
531,732
-0.01(-0.24%)
Aug 18, 2010
4.650
4.690
4.628
4.646
364,316
+0.00(+0.00%)
Aug 17, 2010
4.606
4.646
4.606
4.646
353,416
+0.07(+1.51%)
Aug 16, 2010
4.533
4.595
4.522
4.577
410,922
+0.01(+0.24%)
Aug 13, 2010
4.566
4.566
4.519
4.566
239,933
+0.05(+1.05%)
Aug 12, 2010
4.504
4.544
4.475
4.519
315,676
-0.01(-0.24%)
Aug 11, 2010
4.668
4.668
4.508
4.530
617,710
-0.17(-3.65%)
Aug 10, 2010
4.705
4.719
4.668
4.701
368,007
-0.02(-0.39%)
Aug 09, 2010
4.686
4.719
4.679
4.719
238,063
+0.04(+0.94%)
Aug 06, 2010
4.675
4.701
4.632
4.675
316,860
+0.01(+0.16%)
Aug 05, 2010
4.668
4.690
4.654
4.668
281,751
-0.02(-0.47%)
Aug 04, 2010
4.686
4.712
4.664
4.690
263,835
+0.02(+0.39%)
Aug 03, 2010
4.683
4.690
4.643
4.672
223,881
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.