Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.13 11.33 11.07 11.29 397,925 -0.05(-0.44%)
Jul 28, 2011 11.33 11.44 11.32 11.34 341,464 -0.06(-0.53%)
Jul 27, 2011 11.63 11.64 11.40 11.40 413,779 -0.32(-2.73%)
Jul 26, 2011 11.75 11.75 11.65 11.72 255,311 -0.03(-0.26%)
Jul 25, 2011 11.68 11.84 11.68 11.75 337,938 -0.13(-1.09%)
Jul 22, 2011 11.86 11.88 11.84 11.88 222,432 -0.02(-0.17%)
Jul 21, 2011 11.84 11.94 11.84 11.90 321,961 +0.09(+0.76%)
Jul 20, 2011 11.82 11.84 11.78 11.81 163,590 -0.10(-0.84%)
Jul 19, 2011 11.81 11.96 11.81 11.91 307,958 +0.13(+1.10%)
Jul 18, 2011 11.82 11.84 11.70 11.78 197,841 -0.05(-0.42%)
Jul 15, 2011 11.84 11.87 11.76 11.83 150,319 +0.03(+0.25%)
Jul 14, 2011 11.86 11.91 11.75 11.80 141,274 -0.06(-0.51%)
Jul 13, 2011 11.86 11.94 11.81 11.86 233,175 -0.02(-0.17%)
Jul 12, 2011 11.83 11.91 11.79 11.88 172,610 +0.03(+0.25%)
Jul 11, 2011 11.84 11.95 11.83 11.85 162,370 -0.17(-1.41%)
Jul 08, 2011 11.99 12.03 11.94 12.02 134,981 -0.05(-0.41%)
Jul 07, 2011 12.00 12.10 11.99 12.07 193,526 +0.14(+1.17%)
Jul 06, 2011 11.92 11.97 11.89 11.93 149,836 +0.00(+0.00%)
Jul 05, 2011 11.83 11.95 11.82 11.93 257,713 +0.04(+0.34%)
Jul 01, 2011 11.74 11.89 11.72 11.89 230,512 +0.10(+0.85%)
Jun 30, 2011 11.72 11.79 11.64 11.79 283,493 +0.14(+1.20%)
Jun 29, 2011 11.60 11.70 11.58 11.65 426,935 +0.05(+0.43%)
Jun 28, 2011 11.43 11.60 11.43 11.60 671,403 +0.06(+0.52%)
Jun 27, 2011 11.50 11.56 11.40 11.54 123,865 +0.07(+0.61%)
Jun 24, 2011 11.53 11.55 11.43 11.47 83,031 -0.08(-0.69%)
Jun 23, 2011 11.54 11.55 11.40 11.55 144,184 -0.05(-0.43%)
Jun 22, 2011 11.57 11.66 11.55 11.60 119,777 +0.04(+0.35%)
Jun 21, 2011 11.50 11.60 11.46 11.56 108,299 +0.04(+0.35%)
Jun 20, 2011 11.51 11.54 11.50 11.52 101,971 +0.03(+0.26%)
Jun 17, 2011 11.47 11.49 11.41 11.49 126,628 +0.07(+0.61%)
Jun 16, 2011 11.50 11.56 11.37 11.42 237,440 -0.10(-0.87%)
Jun 15, 2011 11.66 11.68 11.51 11.52 150,801 -0.19(-1.62%)
Jun 14, 2011 11.49 11.72 11.48 11.71 166,374 +0.17(+1.47%)
Jun 13, 2011 11.74 11.74 11.50 11.54 289,148 -0.22(-1.87%)
Jun 10, 2011 11.94 11.94 11.71 11.76 190,257 -0.18(-1.51%)
Jun 09, 2011 11.85 11.99 11.85 11.94 121,745 +0.06(+0.51%)
Jun 08, 2011 12.01 12.01 11.87 11.88 158,968 -0.12(-1.00%)
Jun 07, 2011 12.00 12.03 11.97 12.00 105,136 +0.02(+0.17%)
Jun 06, 2011 12.06 12.07 11.93 11.98 229,440 -0.10(-0.83%)
Jun 03, 2011 12.00 12.14 12.00 12.08 178,592 +0.00(+0.00%)
May 24, 2011 12.09 12.09 12.02 12.08 109,438 +0.05(+0.42%)
May 23, 2011 12.07 12.07 12.00 12.03 127,669 -0.10(-0.82%)
May 20, 2011 12.23 12.23 12.13 12.13 108,168 -0.17(-1.38%)
May 19, 2011 12.35 12.37 12.27 12.30 152,248 +0.00(+0.00%)
May 18, 2011 12.22 12.33 12.20 12.30 217,824 +0.10(+0.82%)
May 17, 2011 12.14 12.22 12.12 12.20 142,338 +0.04(+0.33%)
May 16, 2011 12.19 12.24 12.13 12.16 183,229 -0.01(-0.08%)
May 13, 2011 12.26 12.27 12.14 12.17 136,031 -0.07(-0.57%)
May 12, 2011 12.12 12.24 12.11 12.24 74,811 +0.08(+0.66%)
May 11, 2011 12.18 12.22 12.10 12.16 103,414 -0.04(-0.33%)
May 10, 2011 12.11 12.22 12.11 12.20 109,297 +0.10(+0.83%)
May 09, 2011 12.15 12.16 12.08 12.10 123,149 -0.03(-0.25%)
May 06, 2011 12.13 12.19 12.10 12.13 141,160 +0.05(+0.41%)
May 05, 2011 12.11 12.14 12.05 12.08 102,108 -0.06(-0.49%)
May 04, 2011 12.15 12.18 12.10 12.14 134,951 -0.06(-0.49%)
May 03, 2011 12.20 12.23 12.14 12.20 102,080 -0.02(-0.16%)
May 02, 2011 12.26 12.27 12.22 12.22 176,896 +0.02(+0.17%)
Apr 29, 2011 12.19 12.22 12.15 12.20 193,453 +0.03(+0.24%)
Apr 28, 2011 12.13 12.19 12.12 12.17 154,340 +0.04(+0.33%)
Apr 27, 2011 12.16 12.16 12.08 12.13 147,529 +0.00(+0.00%)
Apr 26, 2011 12.16 12.20 12.06 12.13 331,353 +0.00(+0.00%)
Apr 25, 2011 12.17 12.19 12.11 12.13 164,884 -0.04(-0.33%)
Apr 21, 2011 12.20 12.21 12.14 12.17 157,396 +0.01(+0.04%)
Apr 20, 2011 12.19 12.23 12.14 12.16 133,055 +0.05(+0.45%)
Apr 19, 2011 12.12 12.12 12.05 12.11 123,895 -0.08(-0.66%)
Apr 18, 2011 12.15 12.19 12.06 12.19 177,921 -0.06(-0.49%)
Apr 15, 2011 12.22 12.30 12.18 12.25 103,834 +0.05(+0.41%)
Apr 14, 2011 12.15 12.20 12.13 12.20 122,079 +0.02(+0.16%)
Apr 13, 2011 12.22 12.23 12.14 12.18 110,080 -0.02(-0.16%)
Apr 12, 2011 12.22 12.22 12.13 12.20 131,025 -0.09(-0.73%)
Apr 11, 2011 12.31 12.34 12.22 12.29 131,890 -0.02(-0.16%)
Apr 08, 2011 12.38 12.42 12.31 12.31 103,145 -0.07(-0.57%)
Apr 07, 2011 12.42 12.44 12.35 12.38 101,717 -0.06(-0.48%)
Apr 06, 2011 12.41 12.45 12.40 12.44 145,023 +0.04(+0.32%)
Apr 05, 2011 12.38 12.44 12.35 12.40 95,719 -0.03(-0.24%)
Apr 04, 2011 12.48 12.50 12.40 12.43 157,913 -0.09(-0.72%)
Apr 01, 2011 12.61 12.62 12.47 12.52 180,154 -0.13(-1.03%)
Mar 31, 2011 12.54 12.65 12.44 12.65 177,443 +0.14(+1.12%)
Mar 30, 2011 12.49 12.52 12.47 12.51 151,585 +0.06(+0.48%)
Mar 29, 2011 12.46 12.49 12.40 12.45 135,790 -0.01(-0.08%)
Mar 28, 2011 12.44 12.49 12.40 12.46 228,507 +0.01(+0.08%)
Mar 25, 2011 12.39 12.45 12.36 12.45 187,897 +0.09(+0.73%)
Mar 24, 2011 12.34 12.41 12.31 12.36 162,641 +0.08(+0.65%)
Mar 23, 2011 12.18 12.28 12.17 12.28 137,792 +0.08(+0.66%)
Mar 22, 2011 12.26 12.29 12.16 12.20 114,043 -0.09(-0.73%)
Mar 21, 2011 12.27 12.33 12.25 12.29 125,234 +0.14(+1.15%)
Mar 18, 2011 12.18 12.23 12.10 12.15 103,275 +0.05(+0.41%)
Mar 17, 2011 12.14 12.24 12.09 12.10 156,105 +0.03(+0.25%)
Mar 16, 2011 12.20 12.27 12.01 12.07 236,333 -0.16(-1.31%)
Mar 15, 2011 12.14 12.28 12.12 12.23 310,286 -0.08(-0.65%)
Mar 14, 2011 12.36 12.40 12.25 12.31 163,476 -0.12(-0.97%)
Mar 11, 2011 12.32 12.44 12.30 12.43 261,386 +0.11(+0.89%)
Mar 10, 2011 12.34 12.40 12.27 12.32 265,023 -0.04(-0.32%)
Mar 09, 2011 12.40 12.42 12.36 12.36 110,745 -0.08(-0.64%)
Mar 08, 2011 12.35 12.44 12.33 12.44 142,826 +0.09(+0.73%)
Mar 07, 2011 12.36 12.39 12.28 12.35 183,522 -0.01(-0.08%)
Mar 04, 2011 12.33 12.36 12.28 12.36 151,235 +0.01(+0.08%)
Mar 03, 2011 12.29 12.41 12.29 12.35 197,111 +0.08(+0.65%)
Mar 02, 2011 12.16 12.28 12.08 12.27 165,843 +0.02(+0.16%)
Mar 01, 2011 12.25 12.32 12.20 12.25 191,365 -0.03(-0.24%)
Feb 28, 2011 12.31 12.33 12.21 12.28 226,313 +0.03(+0.24%)
Feb 25, 2011 12.20 12.29 12.20 12.25 137,287 +0.07(+0.57%)
Feb 24, 2011 12.22 12.23 12.10 12.18 144,033 -0.04(-0.31%)
Feb 23, 2011 12.26 12.33 12.15 12.22 203,091 -0.05(-0.42%)
Feb 22, 2011 12.50 12.50 12.23 12.27 283,933 -0.31(-2.46%)
Feb 18, 2011 12.62 12.62 12.54 12.58 223,392 -0.05(-0.40%)
Feb 17, 2011 12.66 12.66 12.59 12.63 179,971 -0.04(-0.32%)
Feb 16, 2011 12.63 12.69 12.56 12.67 207,764 +0.01(+0.08%)
Feb 15, 2011 12.56 12.66 12.56 12.66 150,955 +0.04(+0.32%)
Feb 14, 2011 12.62 12.64 12.58 12.62 238,415 +0.01(+0.08%)
Feb 11, 2011 12.60 12.64 12.57 12.61 218,268 +0.03(+0.24%)
Feb 10, 2011 12.55 12.62 12.51 12.58 213,988 +0.02(+0.16%)
Feb 09, 2011 12.55 12.62 12.51 12.56 240,301 -0.02(-0.16%)
Feb 08, 2011 12.40 12.58 12.39 12.58 537,859 +0.21(+1.70%)
Feb 07, 2011 12.22 12.37 12.21 12.37 281,441 +0.15(+1.23%)
Feb 04, 2011 12.19 12.23 12.14 12.22 135,769 +0.06(+0.49%)
Feb 03, 2011 12.09 12.17 12.08 12.16 134,387 +0.04(+0.33%)
Feb 02, 2011 12.14 12.17 12.10 12.12 160,221 -0.01(-0.08%)
Feb 01, 2011 12.07 12.17 12.06 12.13 171,381 +0.09(+0.75%)
Jan 31, 2011 12.04 12.05 11.99 12.04 106,914 +0.05(+0.42%)
Jan 28, 2011 12.06 12.11 11.91 11.99 217,217 -0.08(-0.66%)
Jan 27, 2011 12.10 12.14 12.07 12.07 153,614 -0.01(-0.08%)
Jan 26, 2011 12.10 12.14 12.07 12.08 136,283 -0.02(-0.17%)
Jan 25, 2011 12.11 12.15 11.98 12.10 267,324 -0.06(-0.49%)
Jan 24, 2011 12.06 12.17 12.05 12.16 177,436 +0.08(+0.66%)
Jan 21, 2011 12.11 12.17 12.06 12.08 188,641 -0.02(-0.17%)
Jan 20, 2011 12.14 12.15 12.05 12.10 159,567 -0.14(-1.13%)
Jan 19, 2011 12.27 12.28 12.22 12.24 140,893 -0.07(-0.58%)
Jan 18, 2011 12.23 12.31 12.22 12.31 151,438 +0.04(+0.33%)
Jan 14, 2011 12.23 12.29 12.21 12.27 135,035 +0.05(+0.41%)
Jan 13, 2011 12.23 12.30 12.20 12.22 148,695 +0.00(+0.00%)
Jan 12, 2011 12.25 12.26 12.20 12.22 232,647 +0.00(+0.00%)
Jan 11, 2011 12.22 12.26 12.19 12.22 169,941 -0.01(-0.08%)
Jan 10, 2011 12.21 12.24 12.19 12.23 151,156 -0.03(-0.24%)
Jan 07, 2011 12.29 12.35 12.20 12.26 163,637 -0.08(-0.65%)
Jan 06, 2011 12.26 12.38 12.25 12.34 198,156 +0.04(+0.33%)
Jan 05, 2011 12.16 12.30 12.16 12.30 188,535 +0.05(+0.41%)
Jan 04, 2011 12.25 12.31 12.15 12.25 246,865 -0.03(-0.24%)
Jan 03, 2011 12.24 12.29 12.18 12.28 250,262 +0.07(+0.57%)
Dec 31, 2010 12.32 12.32 12.18 12.21 194,659 -0.04(-0.33%)
Dec 30, 2010 12.13 12.25 12.12 12.25 178,842 +0.08(+0.66%)
Dec 29, 2010 12.13 12.21 12.13 12.17 192,846 +0.03(+0.25%)
Dec 28, 2010 12.11 12.19 12.11 12.14 198,499 -0.01(-0.08%)
Dec 27, 2010 12.13 12.18 12.12 12.15 209,969 -0.05(-0.41%)
Dec 23, 2010 12.10 12.22 12.10 12.20 204,125 +0.04(+0.33%)
Dec 22, 2010 11.98 12.17 11.92 12.16 268,218 +0.15(+1.25%)
Dec 21, 2010 12.04 12.07 11.90 12.01 350,074 -0.07(-0.58%)
Dec 20, 2010 12.14 12.26 11.79 12.08 343,133 +0.08(+0.67%)
Dec 17, 2010 12.02 12.27 12.00 12.00 316,681 -0.04(-0.33%)
Dec 16, 2010 12.20 12.35 11.80 12.04 678,321 -0.09(-0.74%)
Dec 15, 2010 12.60 12.69 12.05 12.13 1,027,199 -1.02(-7.76%)
Dec 14, 2010 13.20 13.22 13.11 13.15 89,004 +0.00(+0.00%)
Dec 13, 2010 13.20 13.26 13.15 13.15 124,395 +0.00(+0.00%)
Dec 10, 2010 13.15 13.21 13.11 13.15 98,192 +0.00(+0.00%)
Dec 09, 2010 13.24 13.24 13.10 13.15 151,508 -0.08(-0.60%)
Dec 08, 2010 13.26 13.27 13.15 13.23 130,950 -0.01(-0.08%)
Dec 07, 2010 13.27 13.30 13.21 13.24 112,754 +0.00(+0.00%)
Dec 06, 2010 13.17 13.25 13.17 13.24 101,060 +0.02(+0.15%)
Dec 03, 2010 13.18 13.24 13.15 13.22 107,603 +0.01(+0.08%)
Dec 02, 2010 13.22 13.29 13.20 13.21 86,826 +0.00(+0.00%)
Dec 01, 2010 13.21 13.29 13.21 13.21 137,904 +0.09(+0.69%)
Nov 30, 2010 13.18 13.22 13.10 13.12 130,040 -0.08(-0.61%)
Nov 29, 2010 13.15 13.23 13.06 13.20 133,261 +0.02(+0.15%)
Nov 26, 2010 13.17 13.24 13.11 13.18 34,787 -0.03(-0.23%)
Nov 24, 2010 13.10 13.21 13.21 13.21 149,536 +0.15(+1.15%)
Nov 23, 2010 12.93 13.07 12.93 13.06 133,075 -0.01(-0.08%)
Nov 22, 2010 13.08 13.08 12.93 13.07 160,993 -0.01(-0.08%)
Nov 19, 2010 13.13 13.14 13.00 13.08 102,106 -0.19(-1.43%)
Nov 18, 2010 13.19 13.27 13.13 13.27 122,386 +0.22(+1.69%)
Nov 17, 2010 13.00 13.12 13.00 13.05 114,421 +0.05(+0.38%)
Nov 16, 2010 13.11 13.16 12.90 13.00 236,372 -0.17(-1.29%)
Nov 15, 2010 13.15 13.29 13.15 13.17 92,909 +0.03(+0.23%)
Nov 12, 2010 13.28 13.29 13.10 13.14 122,253 -0.17(-1.28%)
Nov 11, 2010 13.21 13.31 13.16 13.31 105,373 +0.03(+0.23%)
Nov 10, 2010 13.30 13.30 13.18 13.28 124,248 -0.05(-0.38%)
Nov 09, 2010 13.47 13.48 13.25 13.33 177,064 -0.13(-0.97%)
Nov 08, 2010 13.41 13.50 13.39 13.46 119,324 -0.05(-0.37%)
Nov 05, 2010 13.44 13.51 13.41 13.51 128,922 +0.01(+0.07%)
Nov 04, 2010 13.25 13.50 13.25 13.50 197,421 +0.30(+2.27%)
Nov 03, 2010 13.19 13.20 13.10 13.20 105,367 +0.02(+0.15%)
Nov 02, 2010 13.19 13.20 13.15 13.18 72,669 +0.03(+0.23%)
Nov 01, 2010 13.16 13.20 13.10 13.15 148,287 +0.00(+0.00%)
Oct 29, 2010 13.13 13.15 13.09 13.15 106,581 +0.01(+0.08%)
Oct 28, 2010 13.12 13.14 13.05 13.14 90,273 +0.06(+0.46%)
Oct 27, 2010 13.08 13.10 13.03 13.08 139,387 -0.03(-0.23%)
Oct 25, 2010 13.11 13.16 13.06 13.11 128,716 +0.08(+0.61%)
Oct 22, 2010 13.09 13.12 13.03 13.03 100,114 -0.04(-0.30%)
Oct 21, 2010 13.05 13.12 13.01 13.07 176,441 +0.06(+0.46%)
Oct 20, 2010 13.02 13.11 13.00 13.01 175,118 -0.06(-0.46%)
Oct 19, 2010 13.09 13.20 13.04 13.07 189,453 -0.06(-0.46%)
Oct 18, 2010 13.08 13.20 13.05 13.13 101,395 -0.01(-0.08%)
Oct 15, 2010 13.19 13.20 13.06 13.14 148,261 +0.00(+0.00%)
Oct 14, 2010 13.18 13.29 13.06 13.14 223,566 -0.06(-0.45%)
Oct 13, 2010 13.25 13.29 13.20 13.20 94,963 +0.00(+0.00%)
Oct 12, 2010 13.06 13.21 13.00 13.20 151,292 +0.12(+0.92%)
Oct 11, 2010 13.12 13.16 13.08 13.08 151,549 -0.03(-0.23%)
Oct 08, 2010 13.11 13.14 13.02 13.11 86,458 +0.04(+0.31%)
Oct 07, 2010 13.04 13.07 12.99 13.07 148,837 +0.07(+0.54%)
Oct 06, 2010 12.98 13.00 12.95 13.00 115,369 -0.03(-0.23%)
Oct 05, 2010 12.93 13.08 12.92 13.03 87,674 +0.19(+1.48%)
Oct 04, 2010 12.92 12.95 12.81 12.84 124,489 -0.11(-0.85%)
Oct 01, 2010 12.95 13.03 12.91 12.95 143,192 +0.02(+0.16%)
Sep 30, 2010 12.98 13.08 12.90 12.93 198,388 -0.04(-0.31%)
Sep 29, 2010 12.90 12.97 12.87 12.97 171,569 +0.04(+0.31%)
Sep 28, 2010 12.87 12.95 12.84 12.93 167,930 +0.10(+0.78%)
Sep 27, 2010 12.93 12.93 12.82 12.83 114,556 -0.05(-0.39%)
Sep 24, 2010 12.90 12.99 12.84 12.88 161,637 +0.06(+0.47%)
Sep 23, 2010 12.77 12.88 12.70 12.82 139,360 +0.00(+0.00%)
Sep 22, 2010 12.88 12.92 12.74 12.82 126,866 -0.06(-0.47%)
Sep 21, 2010 12.81 12.92 12.81 12.88 217,983 -0.10(-0.77%)
Sep 20, 2010 12.85 13.00 12.81 12.98 227,313 +0.17(+1.33%)
Sep 17, 2010 12.81 12.90 12.81 12.81 166,134 +0.01(+0.08%)
Sep 15, 2010 12.68 12.85 12.67 12.80 261,052 +0.14(+1.11%)
Sep 14, 2010 12.72 12.73 12.62 12.66 149,184 -0.05(-0.39%)
Sep 13, 2010 12.75 12.80 12.69 12.71 148,042 +0.02(+0.16%)
Sep 10, 2010 12.52 12.71 12.52 12.69 160,177 +0.09(+0.71%)
Sep 09, 2010 12.52 12.63 12.52 12.60 124,348 +0.07(+0.56%)
Sep 08, 2010 12.45 12.53 12.43 12.53 188,036 +0.10(+0.80%)
Sep 07, 2010 12.55 12.55 12.42 12.43 115,372 -0.09(-0.71%)
Sep 03, 2010 12.51 12.57 12.45 12.52 119,082 +0.11(+0.89%)
Sep 02, 2010 12.30 12.41 12.26 12.41 109,404 +0.10(+0.81%)
Sep 01, 2010 12.27 12.43 12.24 12.31 129,116 +0.20(+1.67%)
Aug 31, 2010 12.11 12.22 12.01 12.11 646 +0.04(+0.30%)
Aug 30, 2010 12.20 12.21 12.05 12.07 134,557 -0.13(-1.05%)
Aug 27, 2010 12.20 12.24 12.05 12.20 215,881 +0.06(+0.49%)
Aug 26, 2010 12.16 12.27 12.10 12.14 113,143 -0.03(-0.25%)
Aug 25, 2010 12.14 12.19 12.02 12.17 162,409 -0.01(-0.08%)
Aug 24, 2010 12.22 12.22 12.04 12.18 304,277 -0.31(-2.46%)
Aug 23, 2010 12.58 12.60 12.26 12.49 248,396 -0.00(-0.02%)
Aug 20, 2010 12.55 12.61 12.44 12.49 154,087 -0.22(-1.73%)
Aug 19, 2010 12.75 12.81 12.51 12.71 193,921 -0.03(-0.24%)
Aug 18, 2010 12.75 12.86 12.69 12.74 132,865 +0.00(+0.00%)
Aug 17, 2010 12.63 12.74 12.63 12.74 128,890 +0.19(+1.51%)
Aug 16, 2010 12.43 12.60 12.40 12.55 149,862 +0.03(+0.24%)
Aug 13, 2010 12.52 12.52 12.39 12.52 87,503 +0.13(+1.05%)
Aug 12, 2010 12.35 12.46 12.27 12.39 115,126 -0.03(-0.24%)
Aug 11, 2010 12.80 12.80 12.36 12.42 225,277 -0.47(-3.65%)
Aug 10, 2010 12.90 12.94 12.80 12.89 134,211 -0.05(-0.39%)
Aug 09, 2010 12.85 12.94 12.83 12.94 86,821 +0.12(+0.94%)
Aug 06, 2010 12.82 12.89 12.70 12.82 115,558 +0.02(+0.16%)
Aug 05, 2010 12.80 12.86 12.76 12.80 102,754 -0.06(-0.47%)
Aug 04, 2010 12.85 12.92 12.79 12.86 96,220 +0.05(+0.39%)
Aug 03, 2010 12.84 12.86 12.73 12.81 81,649 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.