Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+1.99%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.989 4.061 3.968 4.047 1,110,201 -0.02(-0.44%)
Jul 28, 2011 4.061 4.100 4.057 4.065 952,676 -0.02(-0.53%)
Jul 27, 2011 4.168 4.172 4.086 4.086 1,154,434 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.201 712,312 -0.01(-0.26%)
Jul 25, 2011 4.186 4.244 4.186 4.212 942,839 -0.05(-1.09%)
Jul 22, 2011 4.251 4.258 4.244 4.258 620,580 -0.01(-0.17%)
Jul 21, 2011 4.244 4.280 4.244 4.265 898,264 +0.03(+0.76%)
Jul 20, 2011 4.237 4.244 4.222 4.233 456,412 -0.00(-0.07%)
Jul 19, 2011 4.200 4.254 4.200 4.236 865,885 +0.05(+1.10%)
Jul 18, 2011 4.204 4.211 4.161 4.190 556,269 -0.02(-0.42%)
Jul 15, 2011 4.211 4.222 4.183 4.207 422,651 +0.01(+0.25%)
Jul 14, 2011 4.218 4.236 4.179 4.197 397,219 -0.02(-0.51%)
Jul 13, 2011 4.218 4.247 4.200 4.218 655,617 -0.01(-0.17%)
Jul 12, 2011 4.207 4.236 4.193 4.225 485,327 +0.01(+0.25%)
Jul 11, 2011 4.211 4.250 4.207 4.215 456,535 -0.06(-1.41%)
Jul 08, 2011 4.264 4.279 4.247 4.275 379,525 -0.02(-0.41%)
Jul 07, 2011 4.268 4.303 4.264 4.293 544,136 +0.05(+1.17%)
Jul 06, 2011 4.239 4.257 4.229 4.243 421,293 +0.00(+0.00%)
Jul 05, 2011 4.207 4.250 4.204 4.243 724,611 +0.01(+0.34%)
Jul 01, 2011 4.175 4.229 4.168 4.229 648,130 +0.04(+0.85%)
Jun 30, 2011 4.168 4.193 4.140 4.193 797,097 +0.05(+1.20%)
Jun 29, 2011 4.126 4.161 4.119 4.143 1,200,412 +0.02(+0.43%)
Jun 28, 2011 4.065 4.126 4.065 4.126 1,887,783 +0.02(+0.52%)
Jun 27, 2011 4.090 4.111 4.054 4.104 348,271 +0.02(+0.61%)
Jun 24, 2011 4.101 4.108 4.065 4.079 233,458 -0.03(-0.69%)
Jun 23, 2011 4.104 4.108 4.054 4.108 405,402 -0.02(-0.43%)
Jun 22, 2011 4.115 4.147 4.108 4.126 336,776 +0.01(+0.35%)
Jun 21, 2011 4.090 4.126 4.076 4.111 304,504 +0.05(+1.15%)
Jun 20, 2011 4.061 4.072 4.057 4.064 289,019 +0.01(+0.26%)
Jun 17, 2011 4.047 4.054 4.026 4.054 358,906 +0.02(+0.61%)
Jun 16, 2011 4.057 4.078 4.012 4.029 672,984 -0.04(-0.87%)
Jun 15, 2011 4.114 4.121 4.061 4.064 427,420 -0.07(-1.62%)
Jun 14, 2011 4.054 4.135 4.050 4.131 471,559 +0.06(+1.47%)
Jun 13, 2011 4.142 4.142 4.057 4.072 819,542 -0.08(-1.87%)
Jun 10, 2011 4.213 4.213 4.131 4.149 539,251 -0.06(-1.51%)
Jun 09, 2011 4.181 4.230 4.181 4.213 345,065 +0.02(+0.51%)
Jun 08, 2011 4.237 4.237 4.188 4.191 450,568 -0.04(-1.00%)
Jun 07, 2011 4.234 4.244 4.224 4.234 297,990 +0.01(+0.17%)
Jun 06, 2011 4.255 4.258 4.209 4.227 650,309 -0.04(-0.83%)
Jun 03, 2011 4.234 4.283 4.234 4.262 506,189 +0.00(+0.00%)
May 24, 2011 4.266 4.266 4.241 4.262 310,183 +0.02(+0.42%)
May 23, 2011 4.258 4.258 4.234 4.244 361,856 -0.04(-0.82%)
May 20, 2011 4.315 4.315 4.280 4.280 306,584 -0.03(-0.64%)
May 19, 2011 4.325 4.332 4.297 4.307 434,773 +0.00(+0.00%)
May 18, 2011 4.279 4.318 4.272 4.307 622,038 +0.04(+0.82%)
May 17, 2011 4.251 4.279 4.244 4.272 406,473 +0.01(+0.33%)
May 16, 2011 4.269 4.286 4.248 4.258 523,246 -0.00(-0.08%)
May 13, 2011 4.293 4.297 4.251 4.262 388,463 -0.02(-0.57%)
May 12, 2011 4.244 4.286 4.241 4.286 213,637 +0.03(+0.66%)
May 11, 2011 4.265 4.279 4.238 4.258 295,318 -0.01(-0.33%)
May 10, 2011 4.241 4.279 4.241 4.272 312,118 +0.04(+0.83%)
May 09, 2011 4.255 4.258 4.230 4.237 351,675 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.237 4.248 403,109 +0.02(+0.41%)
May 05, 2011 4.241 4.251 4.220 4.230 291,589 -0.02(-0.49%)
May 04, 2011 4.255 4.265 4.237 4.251 385,378 -0.02(-0.49%)
May 03, 2011 4.272 4.283 4.251 4.272 291,509 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.