Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.59
+0.12 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.569
4.586
4.556
4.569
861,734
+0.03(+0.65%)
Oct 26, 2012
4.527
4.539
4.539
4.539
1,037,332
+0.01(+0.19%)
Oct 25, 2012
4.531
4.552
4.506
4.531
260,760
+0.02(+0.37%)
Oct 24, 2012
4.527
4.539
4.510
4.514
184,348
-0.00(-0.09%)
Oct 23, 2012
4.548
4.548
4.502
4.518
542,349
-0.07(-1.49%)
Oct 19, 2012
4.645
4.653
4.566
4.587
414,421
-0.07(-1.52%)
Oct 18, 2012
4.666
4.682
4.649
4.657
286,218
-0.02(-0.53%)
Oct 17, 2012
4.678
4.691
4.670
4.682
479,197
+0.01(+0.27%)
Oct 16, 2012
4.637
4.670
4.637
4.670
537,939
+0.04(+0.90%)
Oct 15, 2012
4.603
4.628
4.599
4.628
426,471
+0.03(+0.63%)
Oct 12, 2012
4.628
4.631
4.595
4.599
361,570
-0.02(-0.54%)
Oct 11, 2012
4.632
4.641
4.620
4.624
506,385
+0.00(+0.09%)
Oct 10, 2012
4.649
4.649
4.612
4.620
331,868
-0.02(-0.45%)
Oct 09, 2012
4.657
4.670
4.624
4.641
382,627
-0.03(-0.58%)
Oct 08, 2012
4.662
4.678
4.645
4.668
344,072
-0.00(-0.05%)
Oct 05, 2012
4.678
4.699
4.666
4.670
555,469
-0.00(-0.09%)
Oct 04, 2012
4.657
4.678
4.657
4.674
301,444
+0.02(+0.45%)
Oct 03, 2012
4.632
4.666
4.620
4.653
400,726
+0.02(+0.54%)
Oct 02, 2012
4.666
4.666
4.616
4.628
346,383
-0.00(-0.09%)
Oct 01, 2012
4.637
4.670
4.620
4.632
346,705
+0.02(+0.45%)
Sep 28, 2012
4.620
4.637
4.599
4.612
387,363
-0.01(-0.27%)
Sep 27, 2012
4.582
4.632
4.582
4.624
369,943
+0.05(+1.09%)
Sep 26, 2012
4.607
4.616
4.574
4.574
407,473
-0.04(-0.81%)
Sep 25, 2012
4.645
4.657
4.603
4.612
477,267
-0.02(-0.45%)
Sep 24, 2012
4.628
4.641
4.616
4.632
329,302
-0.01(-0.18%)
Sep 21, 2012
4.653
4.657
4.633
4.641
255,858
+0.00(+0.00%)
Sep 20, 2012
4.620
4.641
4.607
4.641
420,930
+0.01(+0.27%)
Sep 19, 2012
4.653
4.657
4.628
4.628
448,051
-0.01(-0.20%)
Sep 18, 2012
4.609
4.642
4.609
4.638
378,454
+0.02(+0.45%)
Sep 17, 2012
4.638
4.642
4.605
4.617
517,123
-0.02(-0.45%)
Sep 14, 2012
4.621
4.666
4.614
4.638
606,518
+0.03(+0.72%)
Sep 13, 2012
4.572
4.609
4.563
4.605
635,780
+0.04(+0.90%)
Sep 12, 2012
4.567
4.572
4.543
4.563
489,617
+0.00(+0.00%)
Sep 11, 2012
4.526
4.563
4.526
4.563
299,547
+0.03(+0.73%)
Sep 10, 2012
4.534
4.547
4.522
4.530
303,099
-0.01(-0.27%)
Sep 07, 2012
4.547
4.551
4.538
4.543
286,310
-0.00(-0.09%)
Sep 06, 2012
4.522
4.547
4.522
4.547
409,699
+0.04(+0.82%)
Sep 05, 2012
4.501
4.522
4.501
4.510
322,665
-0.01(-0.18%)
Sep 04, 2012
4.501
4.538
4.485
4.518
605,636
+0.00(+0.00%)
Aug 31, 2012
4.477
4.518
4.452
4.518
560,616
+0.06(+1.30%)
Aug 30, 2012
4.460
4.477
4.435
4.460
515,989
-0.01(-0.18%)
Aug 29, 2012
4.460
4.477
4.456
4.468
353,629
+0.01(+0.19%)
Aug 27, 2012
4.460
4.472
4.452
4.460
478,921
+0.01(+0.19%)
Aug 24, 2012
4.435
4.468
4.431
4.452
368,831
+0.02(+0.37%)
Aug 23, 2012
4.452
4.456
4.423
4.435
462,183
-0.02(-0.56%)
Aug 22, 2012
4.460
4.468
4.435
4.460
339,727
-0.00(-0.02%)
Aug 21, 2012
4.469
4.490
4.453
4.461
649,224
+0.00(+0.00%)
Aug 20, 2012
4.445
4.469
4.441
4.461
381,969
+0.01(+0.18%)
Aug 17, 2012
4.449
4.453
4.428
4.453
514,845
+0.00(+0.00%)
Aug 16, 2012
4.436
4.461
4.424
4.453
321,458
+0.02(+0.46%)
Aug 15, 2012
4.445
4.457
4.432
4.432
464,838
-0.01(-0.28%)
Aug 14, 2012
4.445
4.461
4.424
4.445
445,563
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.412
4.436
339,002
-0.00(-0.09%)
Aug 10, 2012
4.396
4.445
4.396
4.441
288,698
+0.03(+0.65%)
Aug 09, 2012
4.387
4.420
4.387
4.412
469,752
+0.02(+0.56%)
Aug 08, 2012
4.363
4.393
4.363
4.387
213,672
+0.01(+0.28%)
Aug 07, 2012
4.375
4.400
4.367
4.375
281,011
+0.02(+0.38%)
Aug 06, 2012
4.367
4.379
4.355
4.359
242,775
+0.01(+0.19%)
Aug 03, 2012
4.338
4.371
4.334
4.350
350,239
+0.05(+1.24%)
Aug 02, 2012
4.301
4.329
4.281
4.297
317,606
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.