Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.381	4.453	4.381	4.453	669,774	+0.06(+1.36%)
Dec 28, 2012	4.415	4.428	4.389	4.394	394,085	-0.04(-0.87%)
Dec 27, 2012	4.449	4.449	4.377	4.432	308,546	-0.01(-0.29%)
Dec 26, 2012	4.453	4.475	4.428	4.445	300,310	-0.01(-0.19%)
Dec 24, 2012	4.445	4.462	4.428	4.453	112,396	-0.00(-0.10%)
Dec 21, 2012	4.441	4.471	4.441	4.458	341,799	-0.02(-0.48%)
Dec 20, 2012	4.471	4.488	4.458	4.479	769,020	-0.01(-0.12%)
Dec 19, 2012	4.493	4.514	4.476	4.484	377,181	-0.01(-0.19%)
Dec 18, 2012	4.467	4.497	4.463	4.493	456,225	+0.03(+0.57%)
Dec 17, 2012	4.467	4.472	4.417	4.467	690,808	-0.00(-0.09%)
Dec 14, 2012	4.425	4.472	4.421	4.472	440,631	+0.03(+0.67%)
Dec 13, 2012	4.429	4.451	4.425	4.442	593,031	+0.01(+0.19%)
Dec 12, 2012	4.412	4.466	4.412	4.434	503,686	+0.02(+0.48%)
Dec 11, 2012	4.396	4.434	4.387	4.412	675,779	+0.03(+0.68%)
Dec 10, 2012	4.400	4.404	4.379	4.383	431,670	-0.03(-0.58%)
Dec 07, 2012	4.434	4.442	4.400	4.408	576,346	-0.02(-0.48%)
Dec 06, 2012	4.429	4.442	4.400	4.429	579,423	-0.02(-0.48%)
Dec 05, 2012	4.472	4.480	4.442	4.451	494,215	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.