Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.27	10.44	10.27	10.44	285,711	+0.14(+1.36%)
Dec 28, 2012	10.35	10.38	10.29	10.30	168,108	-0.09(-0.87%)
Dec 27, 2012	10.43	10.43	10.26	10.39	131,619	-0.03(-0.29%)
Dec 26, 2012	10.44	10.49	10.38	10.42	128,106	-0.02(-0.19%)
Dec 24, 2012	10.42	10.46	10.38	10.44	47,946	-0.01(-0.10%)
Dec 21, 2012	10.41	10.48	10.41	10.45	145,804	-0.05(-0.48%)
Dec 20, 2012	10.48	10.52	10.45	10.50	328,047	-0.10(-0.94%)
Dec 19, 2012	10.62	10.67	10.58	10.60	159,569	-0.02(-0.19%)
Dec 18, 2012	10.56	10.63	10.55	10.62	193,009	+0.06(+0.57%)
Dec 17, 2012	10.56	10.57	10.44	10.56	292,251	-0.01(-0.09%)
Dec 14, 2012	10.46	10.57	10.45	10.57	186,412	+0.07(+0.67%)
Dec 13, 2012	10.47	10.52	10.46	10.50	250,886	+0.02(+0.19%)
Dec 12, 2012	10.43	10.56	10.43	10.48	213,088	+0.05(+0.48%)
Dec 11, 2012	10.39	10.48	10.37	10.43	285,893	+0.07(+0.68%)
Dec 10, 2012	10.40	10.41	10.35	10.36	182,621	-0.06(-0.58%)
Dec 07, 2012	10.48	10.50	10.40	10.42	243,827	-0.05(-0.48%)
Dec 06, 2012	10.47	10.50	10.40	10.47	245,129	-0.05(-0.48%)
Dec 05, 2012	10.57	10.59	10.50	10.52	209,081	-0.05(-0.47%)
Dec 04, 2012	10.55	10.61	10.51	10.57	144,558	-0.06(-0.56%)
Nov 30, 2012	10.62	10.65	10.58	10.63	208,533	+0.00(+0.00%)
Nov 29, 2012	10.70	10.75	10.63	10.63	274,769	-0.04(-0.37%)
Nov 28, 2012	10.63	10.69	10.58	10.67	159,367	+0.01(+0.09%)
Nov 27, 2012	10.61	10.66	10.60	10.66	173,936	+0.06(+0.57%)
Nov 26, 2012	10.60	10.63	10.56	10.60	140,792	-0.02(-0.19%)
Nov 23, 2012	10.52	10.62	10.52	10.62	68,369	+0.12(+1.14%)
Nov 21, 2012	10.55	10.57	10.49	10.50	234,520	-0.01(-0.10%)
Nov 20, 2012	10.46	10.53	10.44	10.51	133,041	-0.01(-0.10%)
Nov 19, 2012	10.42	10.52	10.41	10.52	136,703	+0.25(+2.43%)
Nov 16, 2012	10.06	10.29	10.05	10.27	207,562	+0.20(+1.99%)
Nov 15, 2012	10.31	10.31	9.980	10.07	557,392	-0.22(-2.14%)
Nov 14, 2012	10.60	10.60	10.29	10.29	287,214	-0.29(-2.74%)
Nov 13, 2012	10.58	10.68	10.58	10.58	228,257	-0.06(-0.56%)
Nov 12, 2012	10.59	10.67	10.55	10.64	241,917	+0.05(+0.47%)
Nov 09, 2012	10.60	10.66	10.56	10.59	155,806	-0.02(-0.19%)
Nov 08, 2012	10.71	10.77	10.60	10.61	137,370	-0.12(-1.12%)
Nov 07, 2012	10.85	10.85	10.68	10.73	253,365	-0.19(-1.74%)
Nov 06, 2012	10.87	10.94	10.87	10.92	125,946	+0.06(+0.55%)
Nov 05, 2012	10.84	10.88	10.77	10.86	167,572	-0.01(-0.09%)
Nov 02, 2012	10.99	10.99	10.84	10.87	140,258	-0.05(-0.46%)
Nov 01, 2012	10.92	11.00	10.90	10.92	217,209	+0.03(+0.28%)
Oct 31, 2012	10.89	10.93	10.86	10.89	361,530	+0.07(+0.65%)
Oct 26, 2012	10.79	10.82	10.82	10.82	435,200	+0.02(+0.19%)
Oct 25, 2012	10.80	10.85	10.74	10.80	109,399	+0.04(+0.37%)
Oct 24, 2012	10.79	10.82	10.75	10.76	77,341	-0.01(-0.09%)
Oct 23, 2012	10.84	10.84	10.73	10.77	227,536	-0.25(-2.27%)
Oct 19, 2012	11.16	11.18	10.97	11.02	172,485	-0.17(-1.52%)
Oct 18, 2012	11.21	11.25	11.17	11.19	119,126	-0.06(-0.53%)
Oct 17, 2012	11.24	11.27	11.22	11.25	199,445	+0.03(+0.27%)
Oct 16, 2012	11.14	11.22	11.14	11.22	223,894	+0.10(+0.90%)
Oct 15, 2012	11.06	11.12	11.05	11.12	177,500	+0.07(+0.63%)
Oct 12, 2012	11.12	11.13	11.04	11.05	150,488	-0.06(-0.54%)
Oct 11, 2012	11.13	11.15	11.10	11.11	210,761	+0.01(+0.09%)
Oct 10, 2012	11.17	11.17	11.08	11.10	138,126	-0.05(-0.45%)
Oct 09, 2012	11.19	11.22	11.11	11.15	159,252	-0.06(-0.58%)
Oct 08, 2012	11.20	11.24	11.16	11.21	143,205	-0.01(-0.05%)
Oct 05, 2012	11.24	11.29	11.21	11.22	231,190	-0.01(-0.09%)
Oct 04, 2012	11.19	11.24	11.19	11.23	125,463	+0.05(+0.45%)
Oct 03, 2012	11.13	11.21	11.10	11.18	166,785	+0.06(+0.54%)
Oct 02, 2012	11.21	11.21	11.09	11.12	144,167	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.