Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.838 4.918 4.838 4.918 606,488 +0.07(+1.36%)
Dec 28, 2012 4.876 4.890 4.848 4.852 356,848 -0.04(-0.87%)
Dec 27, 2012 4.913 4.913 4.833 4.895 279,392 -0.01(-0.29%)
Dec 26, 2012 4.918 4.942 4.890 4.909 271,934 -0.01(-0.19%)
Dec 24, 2012 4.909 4.928 4.890 4.918 101,776 -0.00(-0.10%)
Dec 21, 2012 4.904 4.937 4.904 4.923 309,503 -0.02(-0.48%)
Dec 20, 2012 4.937 4.956 4.923 4.946 696,356 -0.01(-0.12%)
Dec 19, 2012 4.962 4.985 4.943 4.952 341,541 -0.01(-0.19%)
Dec 18, 2012 4.934 4.966 4.929 4.962 413,116 +0.03(+0.57%)
Dec 17, 2012 4.934 4.938 4.878 4.934 625,534 -0.00(-0.09%)
Dec 14, 2012 4.887 4.938 4.882 4.938 398,996 +0.03(+0.67%)
Dec 13, 2012 4.892 4.915 4.887 4.906 536,996 +0.01(+0.19%)
Dec 12, 2012 4.873 4.932 4.873 4.896 456,093 +0.02(+0.48%)
Dec 11, 2012 4.854 4.896 4.845 4.873 611,925 +0.03(+0.68%)
Dec 10, 2012 4.859 4.864 4.836 4.840 390,882 -0.03(-0.58%)
Dec 07, 2012 4.896 4.906 4.859 4.868 521,887 -0.02(-0.48%)
Dec 06, 2012 4.892 4.906 4.859 4.892 524,674 -0.02(-0.48%)
Dec 05, 2012 4.938 4.948 4.906 4.915 447,517 -0.02(-0.47%)
Dec 04, 2012 4.929 4.957 4.910 4.938 309,412 -0.03(-0.56%)
Nov 30, 2012 4.962 4.976 4.943 4.966 446,344 +0.00(+0.00%)
Nov 29, 2012 4.999 5.022 4.966 4.966 588,116 -0.02(-0.37%)
Nov 28, 2012 4.966 4.994 4.943 4.985 341,109 +0.00(+0.09%)
Nov 27, 2012 4.957 4.980 4.952 4.980 372,292 +0.03(+0.57%)
Nov 26, 2012 4.952 4.966 4.934 4.952 301,351 -0.01(-0.19%)
Nov 23, 2012 4.915 4.962 4.915 4.962 146,337 +0.06(+1.14%)
Nov 21, 2012 4.929 4.938 4.901 4.906 501,967 -0.00(-0.10%)
Nov 20, 2012 4.887 4.920 4.876 4.910 284,761 +0.04(+0.74%)
Nov 19, 2012 4.828 4.874 4.823 4.874 295,053 +0.12(+2.43%)
Nov 16, 2012 4.661 4.768 4.656 4.758 447,992 +0.09(+1.99%)
Nov 15, 2012 4.777 4.777 4.624 4.666 1,203,049 -0.10(-2.14%)
Nov 14, 2012 4.911 4.912 4.768 4.768 619,909 -0.13(-2.74%)
Nov 13, 2012 4.902 4.948 4.901 4.902 492,659 -0.03(-0.56%)
Nov 12, 2012 4.907 4.944 4.888 4.930 522,142 +0.02(+0.47%)
Nov 09, 2012 4.911 4.939 4.893 4.907 336,284 -0.01(-0.19%)
Nov 08, 2012 4.962 4.990 4.911 4.916 296,493 -0.06(-1.12%)
Nov 07, 2012 5.027 5.027 4.948 4.971 546,851 -0.09(-1.74%)
Nov 06, 2012 5.036 5.069 5.036 5.059 271,836 +0.03(+0.55%)
Nov 05, 2012 5.022 5.041 4.990 5.032 361,679 -0.00(-0.09%)
Nov 02, 2012 5.092 5.092 5.023 5.036 302,726 -0.02(-0.46%)
Nov 01, 2012 5.059 5.096 5.050 5.059 468,813 +0.01(+0.28%)
Oct 31, 2012 5.046 5.064 5.032 5.046 780,309 +0.03(+0.65%)
Oct 26, 2012 4.999 5.013 5.013 5.013 939,315 +0.01(+0.19%)
Oct 25, 2012 5.004 5.027 4.976 5.004 236,121 +0.02(+0.37%)
Oct 24, 2012 4.999 5.013 4.981 4.985 166,929 -0.00(-0.09%)
Oct 23, 2012 5.022 5.022 4.971 4.990 491,103 -0.08(-1.49%)
Oct 19, 2012 5.130 5.139 5.042 5.065 375,263 -0.08(-1.52%)
Oct 18, 2012 5.153 5.171 5.134 5.143 259,174 -0.03(-0.53%)
Oct 17, 2012 5.166 5.180 5.157 5.171 433,918 +0.01(+0.27%)
Oct 16, 2012 5.120 5.157 5.120 5.157 487,110 +0.05(+0.90%)
Oct 15, 2012 5.084 5.111 5.079 5.111 386,174 +0.03(+0.63%)
Oct 12, 2012 5.111 5.114 5.074 5.079 327,406 -0.03(-0.54%)
Oct 11, 2012 5.116 5.125 5.102 5.107 458,537 +0.00(+0.09%)
Oct 10, 2012 5.134 5.134 5.093 5.102 300,510 -0.02(-0.45%)
Oct 09, 2012 5.143 5.157 5.107 5.125 346,473 -0.03(-0.58%)
Oct 08, 2012 5.148 5.166 5.130 5.155 311,561 -0.00(-0.05%)
Oct 05, 2012 5.166 5.189 5.153 5.157 502,983 -0.00(-0.09%)
Oct 04, 2012 5.143 5.166 5.143 5.162 272,960 +0.02(+0.45%)
Oct 03, 2012 5.116 5.153 5.102 5.139 362,862 +0.03(+0.54%)
Oct 02, 2012 5.153 5.153 5.097 5.111 313,653 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.