Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.04
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
4.838
4.918
4.838
4.918
606,488
+0.07(+1.36%)
Dec 28, 2012
4.876
4.890
4.848
4.852
356,848
-0.04(-0.87%)
Dec 27, 2012
4.913
4.913
4.833
4.895
279,392
-0.01(-0.29%)
Dec 26, 2012
4.918
4.942
4.890
4.909
271,934
-0.01(-0.19%)
Dec 24, 2012
4.909
4.928
4.890
4.918
101,776
-0.00(-0.10%)
Dec 21, 2012
4.904
4.937
4.904
4.923
309,503
-0.02(-0.48%)
Dec 20, 2012
4.937
4.956
4.923
4.946
696,356
-0.01(-0.12%)
Dec 19, 2012
4.962
4.985
4.943
4.952
341,541
-0.01(-0.19%)
Dec 18, 2012
4.934
4.966
4.929
4.962
413,116
+0.03(+0.57%)
Dec 17, 2012
4.934
4.938
4.878
4.934
625,534
-0.00(-0.09%)
Dec 14, 2012
4.887
4.938
4.882
4.938
398,996
+0.03(+0.67%)
Dec 13, 2012
4.892
4.915
4.887
4.906
536,996
+0.01(+0.19%)
Dec 12, 2012
4.873
4.932
4.873
4.896
456,093
+0.02(+0.48%)
Dec 11, 2012
4.854
4.896
4.845
4.873
611,925
+0.03(+0.68%)
Dec 10, 2012
4.859
4.864
4.836
4.840
390,882
-0.03(-0.58%)
Dec 07, 2012
4.896
4.906
4.859
4.868
521,887
-0.02(-0.48%)
Dec 06, 2012
4.892
4.906
4.859
4.892
524,674
-0.02(-0.48%)
Dec 05, 2012
4.938
4.948
4.906
4.915
447,517
-0.02(-0.47%)
Dec 04, 2012
4.929
4.957
4.910
4.938
309,412
-0.03(-0.56%)
Nov 30, 2012
4.962
4.976
4.943
4.966
446,344
+0.00(+0.00%)
Nov 29, 2012
4.999
5.022
4.966
4.966
588,116
-0.02(-0.37%)
Nov 28, 2012
4.966
4.994
4.943
4.985
341,109
+0.00(+0.09%)
Nov 27, 2012
4.957
4.980
4.952
4.980
372,292
+0.03(+0.57%)
Nov 26, 2012
4.952
4.966
4.934
4.952
301,351
-0.01(-0.19%)
Nov 23, 2012
4.915
4.962
4.915
4.962
146,337
+0.06(+1.14%)
Nov 21, 2012
4.929
4.938
4.901
4.906
501,967
-0.00(-0.10%)
Nov 20, 2012
4.887
4.920
4.876
4.910
284,761
+0.04(+0.74%)
Nov 19, 2012
4.828
4.874
4.823
4.874
295,053
+0.12(+2.43%)
Nov 16, 2012
4.661
4.768
4.656
4.758
447,992
+0.09(+1.99%)
Nov 15, 2012
4.777
4.777
4.624
4.666
1,203,049
-0.10(-2.14%)
Nov 14, 2012
4.911
4.912
4.768
4.768
619,909
-0.13(-2.74%)
Nov 13, 2012
4.902
4.948
4.901
4.902
492,659
-0.03(-0.56%)
Nov 12, 2012
4.907
4.944
4.888
4.930
522,142
+0.02(+0.47%)
Nov 09, 2012
4.911
4.939
4.893
4.907
336,284
-0.01(-0.19%)
Nov 08, 2012
4.962
4.990
4.911
4.916
296,493
-0.06(-1.12%)
Nov 07, 2012
5.027
5.027
4.948
4.971
546,851
-0.09(-1.74%)
Nov 06, 2012
5.036
5.069
5.036
5.059
271,836
+0.03(+0.55%)
Nov 05, 2012
5.022
5.041
4.990
5.032
361,679
-0.00(-0.09%)
Nov 02, 2012
5.092
5.092
5.023
5.036
302,726
-0.02(-0.46%)
Nov 01, 2012
5.059
5.096
5.050
5.059
468,813
+0.01(+0.28%)
Oct 31, 2012
5.046
5.064
5.032
5.046
780,309
+0.03(+0.65%)
Oct 26, 2012
4.999
5.013
5.013
5.013
939,315
+0.01(+0.19%)
Oct 25, 2012
5.004
5.027
4.976
5.004
236,121
+0.02(+0.37%)
Oct 24, 2012
4.999
5.013
4.981
4.985
166,929
-0.00(-0.09%)
Oct 23, 2012
5.022
5.022
4.971
4.990
491,103
-0.08(-1.49%)
Oct 19, 2012
5.130
5.139
5.042
5.065
375,263
-0.08(-1.52%)
Oct 18, 2012
5.153
5.171
5.134
5.143
259,174
-0.03(-0.53%)
Oct 17, 2012
5.166
5.180
5.157
5.171
433,918
+0.01(+0.27%)
Oct 16, 2012
5.120
5.157
5.120
5.157
487,110
+0.05(+0.90%)
Oct 15, 2012
5.084
5.111
5.079
5.111
386,174
+0.03(+0.63%)
Oct 12, 2012
5.111
5.114
5.074
5.079
327,406
-0.03(-0.54%)
Oct 11, 2012
5.116
5.125
5.102
5.107
458,537
+0.00(+0.09%)
Oct 10, 2012
5.134
5.134
5.093
5.102
300,510
-0.02(-0.45%)
Oct 09, 2012
5.143
5.157
5.107
5.125
346,473
-0.03(-0.58%)
Oct 08, 2012
5.148
5.166
5.130
5.155
311,561
-0.00(-0.05%)
Oct 05, 2012
5.166
5.189
5.153
5.157
502,983
-0.00(-0.09%)
Oct 04, 2012
5.143
5.166
5.143
5.162
272,960
+0.02(+0.45%)
Oct 03, 2012
5.116
5.153
5.102
5.139
362,862
+0.03(+0.54%)
Oct 02, 2012
5.153
5.153
5.097
5.111
313,653
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.