Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.175 4.206 4.143 4.187 619,412 +0.09(+2.12%)
Jun 28, 2012 4.057 4.100 4.049 4.100 411,488 +0.02(+0.39%)
Jun 27, 2012 4.068 4.084 4.057 4.084 284,366 +0.04(+0.88%)
Jun 26, 2012 4.025 4.057 4.013 4.049 350,573 +0.04(+0.88%)
Jun 25, 2012 4.025 4.037 3.993 4.013 356,894 -0.06(-1.36%)
Jun 22, 2012 4.060 4.075 4.053 4.068 209,398 +0.02(+0.39%)
Jun 21, 2012 4.116 4.127 4.049 4.053 351,011 -0.07(-1.63%)
Jun 20, 2012 4.116 4.131 4.096 4.120 578,052 +0.01(+0.17%)
Jun 19, 2012 4.073 4.132 4.089 4.113 388,931 +0.04(+0.96%)
Jun 18, 2012 4.062 4.089 4.058 4.073 410,894 -0.01(-0.29%)
Jun 15, 2012 4.062 4.089 4.054 4.085 409,802 +0.04(+0.87%)
Jun 14, 2012 4.034 4.062 4.034 4.050 378,113 +0.02(+0.39%)
Jun 13, 2012 4.058 4.073 4.027 4.034 299,289 -0.03(-0.67%)
Jun 12, 2012 4.038 4.062 4.019 4.062 325,898 +0.03(+0.68%)
Jun 11, 2012 4.073 4.081 4.027 4.034 428,688 -0.02(-0.58%)
Jun 08, 2012 4.011 4.066 4.011 4.058 167,741 +0.03(+0.68%)
Jun 07, 2012 4.054 4.062 4.027 4.030 324,422 +0.00(+0.10%)
Jun 06, 2012 3.964 4.027 3.964 4.027 246,143 +0.08(+2.08%)
Jun 05, 2012 3.917 3.960 3.917 3.944 313,673 +0.02(+0.40%)
Jun 04, 2012 3.956 3.976 3.913 3.929 508,898 -0.04(-1.08%)
Jun 01, 2012 4.007 4.011 3.956 3.972 438,030 -0.09(-2.21%)
May 31, 2012 4.073 4.073 4.027 4.062 351,476 -0.01(-0.19%)
May 30, 2012 4.058 4.073 4.042 4.069 454,238 -0.01(-0.19%)
May 29, 2012 4.058 4.093 4.058 4.077 253,671 +0.02(+0.58%)
May 25, 2012 4.050 4.054 4.030 4.054 370,902 +0.00(+0.00%)
May 24, 2012 4.042 4.062 4.026 4.054 381,927 +0.02(+0.58%)
May 23, 2012 3.995 4.042 3.987 4.030 490,987 +0.00(+0.10%)
May 22, 2012 4.027 4.064 4.011 4.027 401,839 +0.01(+0.17%)
May 21, 2012 3.985 4.023 3.977 4.019 369,504 +0.03(+0.78%)
May 18, 2012 4.027 4.027 3.973 3.988 722,397 -0.04(-0.96%)
May 17, 2012 4.089 4.089 4.017 4.027 668,902 -0.06(-1.42%)
May 16, 2012 4.112 4.124 4.070 4.085 317,482 -0.01(-0.19%)
May 15, 2012 4.101 4.112 4.074 4.093 414,893 -0.01(-0.19%)
May 14, 2012 4.116 4.120 4.093 4.101 362,278 -0.05(-1.12%)
May 11, 2012 4.132 4.171 4.128 4.147 479,253 -0.02(-0.37%)
May 10, 2012 4.171 4.182 4.155 4.163 578,833 +0.01(+0.19%)
May 09, 2012 4.144 4.159 4.112 4.155 285,896 -0.01(-0.19%)
May 08, 2012 4.151 4.171 4.128 4.163 372,386 -0.01(-0.28%)
May 07, 2012 4.155 4.182 4.155 4.175 270,878 -0.01(-0.19%)
May 04, 2012 4.217 4.217 4.167 4.182 440,956 -0.05(-1.19%)
May 03, 2012 4.252 4.252 4.221 4.233 348,202 -0.01(-0.27%)
May 02, 2012 4.225 4.252 4.213 4.244 337,441 +0.00(+0.00%)
May 01, 2012 4.225 4.264 4.217 4.244 342,162 +0.02(+0.46%)
Apr 30, 2012 4.237 4.240 4.213 4.225 523,362 -0.01(-0.27%)
Apr 27, 2012 4.237 4.240 4.225 4.237 205,910 +0.00(+0.00%)
Apr 26, 2012 4.225 4.237 4.217 4.237 353,480 +0.03(+0.64%)
Apr 25, 2012 4.202 4.225 4.202 4.209 484,044 +0.03(+0.65%)
Apr 24, 2012 4.159 4.190 4.159 4.182 471,600 +0.02(+0.47%)
Apr 23, 2012 4.147 4.163 4.124 4.163 352,257 -0.02(-0.37%)
Apr 20, 2012 4.186 4.198 4.178 4.178 271,601 +0.00(+0.09%)
Apr 19, 2012 4.198 4.206 4.159 4.175 326,399 -0.02(-0.48%)
Apr 18, 2012 4.175 4.198 4.168 4.195 366,069 +0.01(+0.18%)
Apr 17, 2012 4.137 4.191 4.133 4.187 507,835 +0.07(+1.78%)
Apr 16, 2012 4.129 4.132 4.110 4.114 354,656 +0.00(+0.09%)
Apr 13, 2012 4.137 4.145 4.110 4.110 281,565 -0.04(-0.93%)
Apr 12, 2012 4.118 4.152 4.118 4.149 566,052 +0.03(+0.84%)
Apr 11, 2012 4.122 4.137 4.114 4.114 431,914 +0.01(+0.28%)
Apr 10, 2012 4.160 4.168 4.087 4.102 671,652 -0.06(-1.39%)
Apr 09, 2012 4.141 4.160 4.125 4.160 481,795 -0.02(-0.46%)
Apr 05, 2012 4.164 4.179 4.164 4.179 552,412 +0.01(+0.18%)
Apr 04, 2012 4.156 4.187 4.156 4.172 725,886 -0.03(-0.73%)
Apr 03, 2012 4.191 4.206 4.183 4.202 461,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.