Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.684
4.701
4.663
4.676
382,046
-0.01(-0.27%)
Sep 27, 2012
4.646
4.697
4.646
4.688
364,866
+0.05(+1.09%)
Sep 26, 2012
4.672
4.680
4.638
4.638
401,881
-0.04(-0.81%)
Sep 25, 2012
4.710
4.722
4.667
4.676
470,717
-0.02(-0.45%)
Sep 24, 2012
4.693
4.705
4.680
4.697
324,783
-0.01(-0.18%)
Sep 21, 2012
4.718
4.722
4.697
4.705
252,347
+0.00(+0.00%)
Sep 20, 2012
4.684
4.705
4.672
4.705
415,153
+0.01(+0.27%)
Sep 19, 2012
4.718
4.722
4.693
4.693
441,902
-0.01(-0.20%)
Sep 18, 2012
4.673
4.706
4.673
4.702
373,260
+0.02(+0.45%)
Sep 17, 2012
4.702
4.706
4.669
4.681
510,026
-0.02(-0.45%)
Sep 14, 2012
4.685
4.731
4.678
4.702
598,194
+0.03(+0.72%)
Sep 13, 2012
4.635
4.674
4.627
4.669
627,054
+0.04(+0.90%)
Sep 12, 2012
4.631
4.635
4.606
4.627
482,897
+0.00(+0.00%)
Sep 11, 2012
4.589
4.627
4.589
4.627
295,436
+0.03(+0.73%)
Sep 10, 2012
4.597
4.610
4.585
4.593
298,939
-0.01(-0.27%)
Sep 07, 2012
4.610
4.614
4.602
4.606
282,381
-0.00(-0.09%)
Sep 06, 2012
4.585
4.610
4.585
4.610
404,076
+0.04(+0.82%)
Sep 05, 2012
4.564
4.585
4.564
4.572
318,237
-0.01(-0.18%)
Sep 04, 2012
4.564
4.602
4.547
4.581
597,325
+0.00(+0.00%)
Aug 31, 2012
4.539
4.581
4.514
4.581
552,922
+0.06(+1.30%)
Aug 30, 2012
4.522
4.539
4.497
4.522
508,908
-0.01(-0.18%)
Aug 29, 2012
4.522
4.539
4.518
4.530
348,776
+0.01(+0.19%)
Aug 27, 2012
4.522
4.535
4.514
4.522
472,348
+0.01(+0.19%)
Aug 24, 2012
4.497
4.530
4.493
4.514
363,769
+0.02(+0.37%)
Aug 23, 2012
4.514
4.518
4.484
4.497
455,840
-0.03(-0.56%)
Aug 22, 2012
4.522
4.530
4.497
4.522
335,064
-0.00(-0.02%)
Aug 21, 2012
4.531
4.552
4.515
4.523
640,315
+0.00(+0.00%)
Aug 20, 2012
4.506
4.531
4.502
4.523
376,727
+0.01(+0.18%)
Aug 17, 2012
4.511
4.515
4.490
4.515
507,779
+0.00(+0.00%)
Aug 16, 2012
4.498
4.523
4.486
4.515
317,046
+0.02(+0.46%)
Aug 15, 2012
4.506
4.519
4.494
4.494
458,459
-0.01(-0.28%)
Aug 14, 2012
4.506
4.523
4.486
4.506
439,448
+0.01(+0.18%)
Aug 13, 2012
4.502
4.502
4.473
4.498
334,350
-0.00(-0.09%)
Aug 10, 2012
4.457
4.506
4.457
4.502
284,736
+0.03(+0.65%)
Aug 09, 2012
4.448
4.482
4.448
4.473
463,305
+0.02(+0.56%)
Aug 08, 2012
4.423
4.455
4.423
4.448
210,740
+0.01(+0.28%)
Aug 07, 2012
4.436
4.461
4.428
4.436
277,154
+0.02(+0.38%)
Aug 06, 2012
4.428
4.440
4.415
4.419
239,443
+0.01(+0.19%)
Aug 03, 2012
4.399
4.432
4.394
4.411
345,432
+0.05(+1.24%)
Aug 02, 2012
4.361
4.389
4.340
4.357
313,247
-0.03(-0.76%)
Aug 01, 2012
4.411
4.411
4.382
4.390
279,930
-0.01(-0.19%)
Jul 31, 2012
4.403
4.411
4.390
4.399
328,136
+0.00(+0.00%)
Jul 30, 2012
4.399
4.419
4.386
4.399
246,556
+0.00(+0.00%)
Jul 27, 2012
4.340
4.407
4.340
4.399
361,997
+0.07(+1.53%)
Jul 26, 2012
4.340
4.345
4.324
4.332
326,884
+0.05(+1.07%)
Jul 25, 2012
4.307
4.320
4.286
4.286
496,820
-0.01(-0.29%)
Jul 24, 2012
4.336
4.345
4.274
4.299
391,416
-0.04(-0.86%)
Jul 23, 2012
4.328
4.353
4.303
4.336
401,838
-0.05(-1.14%)
Jul 20, 2012
4.374
4.394
4.370
4.386
279,673
-0.01(-0.12%)
Jul 19, 2012
4.379
4.391
4.371
4.391
328,553
+0.02(+0.38%)
Jul 18, 2012
4.342
4.383
4.342
4.375
393,087
+0.02(+0.38%)
Jul 17, 2012
4.350
4.367
4.325
4.358
359,941
+0.02(+0.38%)
Jul 16, 2012
4.338
4.354
4.334
4.342
293,882
-0.02(-0.38%)
Jul 13, 2012
4.296
4.362
4.296
4.358
329,917
+0.07(+1.54%)
Jul 12, 2012
4.296
4.317
4.255
4.292
582,555
-0.03(-0.76%)
Jul 11, 2012
4.313
4.329
4.305
4.325
231,970
+0.00(+0.10%)
Jul 10, 2012
4.346
4.358
4.302
4.321
409,771
-0.01(-0.29%)
Jul 09, 2012
4.329
4.338
4.309
4.334
362,723
-0.02(-0.38%)
Jul 06, 2012
4.309
4.350
4.309
4.350
254,398
+0.01(+0.19%)
Jul 05, 2012
4.346
4.363
4.342
4.342
196,775
-0.02(-0.47%)
Jul 03, 2012
4.342
4.375
4.342
4.362
217,650
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.