Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

18.94 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.27 10.44 10.27 10.44 285,711 +0.14(+1.36%)
Dec 28, 2012 10.35 10.38 10.29 10.30 168,108 -0.09(-0.87%)
Dec 27, 2012 10.43 10.43 10.26 10.39 131,619 -0.03(-0.29%)
Dec 26, 2012 10.44 10.49 10.38 10.42 128,106 -0.02(-0.19%)
Dec 24, 2012 10.42 10.46 10.38 10.44 47,946 -0.01(-0.10%)
Dec 21, 2012 10.41 10.48 10.41 10.45 145,804 -0.05(-0.48%)
Dec 20, 2012 10.48 10.52 10.45 10.50 328,047 -0.10(-0.94%)
Dec 19, 2012 10.62 10.67 10.58 10.60 159,569 -0.02(-0.19%)
Dec 18, 2012 10.56 10.63 10.55 10.62 193,009 +0.06(+0.57%)
Dec 17, 2012 10.56 10.57 10.44 10.56 292,251 -0.01(-0.09%)
Dec 14, 2012 10.46 10.57 10.45 10.57 186,412 +0.07(+0.67%)
Dec 13, 2012 10.47 10.52 10.46 10.50 250,886 +0.02(+0.19%)
Dec 12, 2012 10.43 10.56 10.43 10.48 213,088 +0.05(+0.48%)
Dec 11, 2012 10.39 10.48 10.37 10.43 285,893 +0.07(+0.68%)
Dec 10, 2012 10.40 10.41 10.35 10.36 182,621 -0.06(-0.58%)
Dec 07, 2012 10.48 10.50 10.40 10.42 243,827 -0.05(-0.48%)
Dec 06, 2012 10.47 10.50 10.40 10.47 245,129 -0.05(-0.48%)
Dec 05, 2012 10.57 10.59 10.50 10.52 209,081 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.