Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.14
+0.10 (+0.56%)
Streaming Delayed Price
Updated: 9:53 AM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.944
4.989
4.916
4.989
507,644
+0.06(+1.30%)
Aug 30, 2012
4.925
4.944
4.898
4.925
467,234
-0.01(-0.18%)
Aug 29, 2012
4.925
4.944
4.921
4.935
320,215
+0.01(+0.19%)
Aug 27, 2012
4.925
4.939
4.916
4.925
433,668
+0.01(+0.19%)
Aug 24, 2012
4.898
4.935
4.893
4.916
333,981
+0.02(+0.37%)
Aug 23, 2012
4.916
4.921
4.884
4.898
418,512
-0.03(-0.56%)
Aug 22, 2012
4.925
4.935
4.898
4.925
307,626
-0.00(-0.02%)
Aug 21, 2012
4.936
4.958
4.918
4.927
587,880
+0.00(+0.00%)
Aug 20, 2012
4.908
4.936
4.904
4.927
345,877
+0.01(+0.18%)
Aug 17, 2012
4.913
4.918
4.890
4.918
466,197
+0.00(+0.00%)
Aug 16, 2012
4.899
4.927
4.886
4.918
291,084
+0.02(+0.46%)
Aug 15, 2012
4.908
4.922
4.895
4.895
420,916
-0.01(-0.28%)
Aug 14, 2012
4.908
4.927
4.886
4.908
403,462
+0.01(+0.18%)
Aug 13, 2012
4.904
4.904
4.872
4.899
306,970
-0.00(-0.09%)
Aug 10, 2012
4.854
4.908
4.854
4.904
261,419
+0.03(+0.65%)
Aug 09, 2012
4.845
4.881
4.845
4.872
425,366
+0.03(+0.56%)
Aug 08, 2012
4.818
4.852
4.818
4.845
193,482
+0.01(+0.28%)
Aug 07, 2012
4.832
4.859
4.822
4.832
254,458
+0.02(+0.38%)
Aug 06, 2012
4.822
4.836
4.809
4.813
219,836
+0.01(+0.19%)
Aug 03, 2012
4.791
4.827
4.786
4.804
317,145
+0.06(+1.24%)
Aug 02, 2012
4.750
4.780
4.727
4.746
287,596
-0.04(-0.76%)
Aug 01, 2012
4.804
4.804
4.773
4.782
257,007
-0.01(-0.19%)
Jul 31, 2012
4.795
4.804
4.782
4.791
301,265
+0.00(+0.00%)
Jul 30, 2012
4.791
4.813
4.777
4.791
226,365
+0.00(+0.00%)
Jul 27, 2012
4.727
4.800
4.727
4.791
332,353
+0.07(+1.53%)
Jul 26, 2012
4.727
4.732
4.709
4.718
300,116
+0.05(+1.07%)
Jul 25, 2012
4.691
4.705
4.669
4.669
456,135
-0.01(-0.29%)
Jul 24, 2012
4.723
4.732
4.655
4.682
359,363
-0.04(-0.86%)
Jul 23, 2012
4.714
4.741
4.687
4.723
368,932
-0.05(-1.14%)
Jul 20, 2012
4.764
4.786
4.759
4.777
256,770
-0.01(-0.12%)
Jul 19, 2012
4.769
4.783
4.760
4.783
301,648
+0.02(+0.38%)
Jul 18, 2012
4.729
4.774
4.729
4.765
360,897
+0.02(+0.38%)
Jul 17, 2012
4.738
4.756
4.711
4.747
330,466
+0.02(+0.38%)
Jul 16, 2012
4.725
4.743
4.720
4.729
269,816
-0.02(-0.38%)
Jul 13, 2012
4.680
4.752
4.680
4.747
302,900
+0.07(+1.54%)
Jul 12, 2012
4.680
4.702
4.635
4.675
534,850
-0.04(-0.76%)
Jul 11, 2012
4.698
4.716
4.689
4.711
212,974
+0.00(+0.10%)
Jul 10, 2012
4.734
4.747
4.686
4.707
376,216
-0.01(-0.29%)
Jul 09, 2012
4.716
4.725
4.693
4.720
333,020
-0.02(-0.38%)
Jul 06, 2012
4.693
4.738
4.693
4.738
233,566
+0.01(+0.19%)
Jul 05, 2012
4.734
4.752
4.729
4.729
180,661
-0.02(-0.47%)
Jul 03, 2012
4.729
4.765
4.729
4.752
199,826
+0.02(+0.47%)
Jul 02, 2012
4.760
4.769
4.720
4.729
364,561
-0.04(-0.75%)
Jun 29, 2012
4.752
4.787
4.716
4.765
544,231
+0.10(+2.12%)
Jun 28, 2012
4.617
4.666
4.608
4.666
361,544
+0.02(+0.39%)
Jun 27, 2012
4.630
4.648
4.617
4.648
249,851
+0.04(+0.88%)
Jun 26, 2012
4.581
4.617
4.568
4.608
308,022
+0.04(+0.88%)
Jun 25, 2012
4.581
4.594
4.545
4.568
313,576
-0.06(-1.36%)
Jun 22, 2012
4.621
4.638
4.613
4.630
183,982
+0.02(+0.39%)
Jun 21, 2012
4.684
4.698
4.608
4.612
308,408
-0.08(-1.63%)
Jun 20, 2012
4.684
4.702
4.662
4.689
507,891
+0.01(+0.17%)
Jun 19, 2012
4.636
4.703
4.654
4.681
341,708
+0.04(+0.96%)
Jun 18, 2012
4.623
4.654
4.619
4.636
361,005
-0.01(-0.29%)
Jun 15, 2012
4.623
4.654
4.614
4.650
360,045
+0.04(+0.87%)
Jun 14, 2012
4.592
4.623
4.592
4.610
332,204
+0.02(+0.39%)
Jun 13, 2012
4.619
4.636
4.583
4.592
262,950
-0.03(-0.67%)
Jun 12, 2012
4.596
4.623
4.574
4.623
286,328
+0.03(+0.68%)
Jun 11, 2012
4.636
4.645
4.583
4.592
376,638
-0.03(-0.58%)
Jun 08, 2012
4.565
4.627
4.565
4.619
147,375
+0.03(+0.68%)
Jun 07, 2012
4.614
4.624
4.583
4.587
285,032
+0.00(+0.10%)
Jun 06, 2012
4.512
4.583
4.512
4.583
216,257
+0.09(+2.08%)
Jun 05, 2012
4.458
4.507
4.458
4.490
275,588
+0.02(+0.40%)
Jun 04, 2012
4.503
4.525
4.454
4.472
447,110
-0.05(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.