Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.14 +0.10 (+0.56%)
Streaming Delayed Price Updated: 9:53 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.944 4.989 4.916 4.989 507,644 +0.06(+1.30%)
Aug 30, 2012 4.925 4.944 4.898 4.925 467,234 -0.01(-0.18%)
Aug 29, 2012 4.925 4.944 4.921 4.935 320,215 +0.01(+0.19%)
Aug 27, 2012 4.925 4.939 4.916 4.925 433,668 +0.01(+0.19%)
Aug 24, 2012 4.898 4.935 4.893 4.916 333,981 +0.02(+0.37%)
Aug 23, 2012 4.916 4.921 4.884 4.898 418,512 -0.03(-0.56%)
Aug 22, 2012 4.925 4.935 4.898 4.925 307,626 -0.00(-0.02%)
Aug 21, 2012 4.936 4.958 4.918 4.927 587,880 +0.00(+0.00%)
Aug 20, 2012 4.908 4.936 4.904 4.927 345,877 +0.01(+0.18%)
Aug 17, 2012 4.913 4.918 4.890 4.918 466,197 +0.00(+0.00%)
Aug 16, 2012 4.899 4.927 4.886 4.918 291,084 +0.02(+0.46%)
Aug 15, 2012 4.908 4.922 4.895 4.895 420,916 -0.01(-0.28%)
Aug 14, 2012 4.908 4.927 4.886 4.908 403,462 +0.01(+0.18%)
Aug 13, 2012 4.904 4.904 4.872 4.899 306,970 -0.00(-0.09%)
Aug 10, 2012 4.854 4.908 4.854 4.904 261,419 +0.03(+0.65%)
Aug 09, 2012 4.845 4.881 4.845 4.872 425,366 +0.03(+0.56%)
Aug 08, 2012 4.818 4.852 4.818 4.845 193,482 +0.01(+0.28%)
Aug 07, 2012 4.832 4.859 4.822 4.832 254,458 +0.02(+0.38%)
Aug 06, 2012 4.822 4.836 4.809 4.813 219,836 +0.01(+0.19%)
Aug 03, 2012 4.791 4.827 4.786 4.804 317,145 +0.06(+1.24%)
Aug 02, 2012 4.750 4.780 4.727 4.746 287,596 -0.04(-0.76%)
Aug 01, 2012 4.804 4.804 4.773 4.782 257,007 -0.01(-0.19%)
Jul 31, 2012 4.795 4.804 4.782 4.791 301,265 +0.00(+0.00%)
Jul 30, 2012 4.791 4.813 4.777 4.791 226,365 +0.00(+0.00%)
Jul 27, 2012 4.727 4.800 4.727 4.791 332,353 +0.07(+1.53%)
Jul 26, 2012 4.727 4.732 4.709 4.718 300,116 +0.05(+1.07%)
Jul 25, 2012 4.691 4.705 4.669 4.669 456,135 -0.01(-0.29%)
Jul 24, 2012 4.723 4.732 4.655 4.682 359,363 -0.04(-0.86%)
Jul 23, 2012 4.714 4.741 4.687 4.723 368,932 -0.05(-1.14%)
Jul 20, 2012 4.764 4.786 4.759 4.777 256,770 -0.01(-0.12%)
Jul 19, 2012 4.769 4.783 4.760 4.783 301,648 +0.02(+0.38%)
Jul 18, 2012 4.729 4.774 4.729 4.765 360,897 +0.02(+0.38%)
Jul 17, 2012 4.738 4.756 4.711 4.747 330,466 +0.02(+0.38%)
Jul 16, 2012 4.725 4.743 4.720 4.729 269,816 -0.02(-0.38%)
Jul 13, 2012 4.680 4.752 4.680 4.747 302,900 +0.07(+1.54%)
Jul 12, 2012 4.680 4.702 4.635 4.675 534,850 -0.04(-0.76%)
Jul 11, 2012 4.698 4.716 4.689 4.711 212,974 +0.00(+0.10%)
Jul 10, 2012 4.734 4.747 4.686 4.707 376,216 -0.01(-0.29%)
Jul 09, 2012 4.716 4.725 4.693 4.720 333,020 -0.02(-0.38%)
Jul 06, 2012 4.693 4.738 4.693 4.738 233,566 +0.01(+0.19%)
Jul 05, 2012 4.734 4.752 4.729 4.729 180,661 -0.02(-0.47%)
Jul 03, 2012 4.729 4.765 4.729 4.752 199,826 +0.02(+0.47%)
Jul 02, 2012 4.760 4.769 4.720 4.729 364,561 -0.04(-0.75%)
Jun 29, 2012 4.752 4.787 4.716 4.765 544,231 +0.10(+2.12%)
Jun 28, 2012 4.617 4.666 4.608 4.666 361,544 +0.02(+0.39%)
Jun 27, 2012 4.630 4.648 4.617 4.648 249,851 +0.04(+0.88%)
Jun 26, 2012 4.581 4.617 4.568 4.608 308,022 +0.04(+0.88%)
Jun 25, 2012 4.581 4.594 4.545 4.568 313,576 -0.06(-1.36%)
Jun 22, 2012 4.621 4.638 4.613 4.630 183,982 +0.02(+0.39%)
Jun 21, 2012 4.684 4.698 4.608 4.612 308,408 -0.08(-1.63%)
Jun 20, 2012 4.684 4.702 4.662 4.689 507,891 +0.01(+0.17%)
Jun 19, 2012 4.636 4.703 4.654 4.681 341,708 +0.04(+0.96%)
Jun 18, 2012 4.623 4.654 4.619 4.636 361,005 -0.01(-0.29%)
Jun 15, 2012 4.623 4.654 4.614 4.650 360,045 +0.04(+0.87%)
Jun 14, 2012 4.592 4.623 4.592 4.610 332,204 +0.02(+0.39%)
Jun 13, 2012 4.619 4.636 4.583 4.592 262,950 -0.03(-0.67%)
Jun 12, 2012 4.596 4.623 4.574 4.623 286,328 +0.03(+0.68%)
Jun 11, 2012 4.636 4.645 4.583 4.592 376,638 -0.03(-0.58%)
Jun 08, 2012 4.565 4.627 4.565 4.619 147,375 +0.03(+0.68%)
Jun 07, 2012 4.614 4.624 4.583 4.587 285,032 +0.00(+0.10%)
Jun 06, 2012 4.512 4.583 4.512 4.583 216,257 +0.09(+2.08%)
Jun 05, 2012 4.458 4.507 4.458 4.490 275,588 +0.02(+0.40%)
Jun 04, 2012 4.503 4.525 4.454 4.472 447,110 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.