Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.10 11.14 11.05 11.08 161,223 -0.03(-0.27%)
Sep 27, 2012 11.01 11.13 11.01 11.11 153,973 +0.12(+1.09%)
Sep 26, 2012 11.07 11.09 10.99 10.99 169,593 -0.09(-0.81%)
Sep 25, 2012 11.16 11.19 11.06 11.08 198,642 -0.05(-0.45%)
Sep 24, 2012 11.12 11.15 11.09 11.13 137,058 -0.02(-0.18%)
Sep 21, 2012 11.18 11.19 11.13 11.15 106,490 +0.00(+0.00%)
Sep 20, 2012 11.10 11.15 11.07 11.15 175,194 +0.03(+0.27%)
Sep 19, 2012 11.18 11.19 11.12 11.12 186,482 -0.11(-0.98%)
Sep 18, 2012 11.16 11.24 11.16 11.23 156,288 +0.05(+0.45%)
Sep 17, 2012 11.23 11.24 11.15 11.18 213,553 -0.05(-0.45%)
Sep 14, 2012 11.19 11.30 11.17 11.23 250,470 +0.08(+0.72%)
Sep 13, 2012 11.07 11.16 11.05 11.15 262,554 +0.10(+0.90%)
Sep 12, 2012 11.06 11.07 11.00 11.05 202,194 +0.00(+0.00%)
Sep 11, 2012 10.96 11.05 10.96 11.05 123,702 +0.08(+0.73%)
Sep 10, 2012 10.98 11.01 10.95 10.97 125,169 -0.03(-0.27%)
Sep 07, 2012 11.01 11.02 10.99 11.00 118,236 -0.01(-0.09%)
Sep 06, 2012 10.95 11.01 10.95 11.01 169,191 +0.09(+0.82%)
Sep 05, 2012 10.90 10.95 10.90 10.92 133,249 -0.02(-0.18%)
Sep 04, 2012 10.90 10.99 10.86 10.94 250,106 +0.00(+0.00%)
Aug 31, 2012 10.84 10.94 10.78 10.94 231,514 +0.14(+1.30%)
Aug 30, 2012 10.80 10.84 10.74 10.80 213,085 -0.02(-0.18%)
Aug 29, 2012 10.80 10.84 10.79 10.82 146,036 +0.02(+0.19%)
Aug 27, 2012 10.80 10.83 10.78 10.80 197,777 +0.02(+0.19%)
Aug 24, 2012 10.74 10.82 10.73 10.78 152,314 +0.04(+0.37%)
Aug 23, 2012 10.78 10.79 10.71 10.74 190,865 -0.06(-0.56%)
Aug 22, 2012 10.80 10.82 10.74 10.80 140,295 -0.09(-0.83%)
Aug 21, 2012 10.91 10.96 10.87 10.89 265,952 +0.00(+0.00%)
Aug 20, 2012 10.85 10.91 10.84 10.89 156,472 +0.02(+0.18%)
Aug 17, 2012 10.86 10.87 10.81 10.87 210,904 +0.00(+0.00%)
Aug 16, 2012 10.83 10.89 10.80 10.87 131,684 +0.05(+0.46%)
Aug 15, 2012 10.85 10.88 10.82 10.82 190,419 -0.03(-0.28%)
Aug 14, 2012 10.85 10.89 10.80 10.85 182,523 +0.02(+0.18%)
Aug 13, 2012 10.84 10.84 10.77 10.83 138,871 -0.01(-0.09%)
Aug 10, 2012 10.73 10.85 10.73 10.84 118,264 +0.07(+0.65%)
Aug 09, 2012 10.71 10.79 10.71 10.77 192,432 +0.06(+0.56%)
Aug 08, 2012 10.65 10.72 10.65 10.71 87,530 +0.03(+0.28%)
Aug 07, 2012 10.68 10.74 10.66 10.68 115,115 +0.04(+0.38%)
Aug 06, 2012 10.66 10.69 10.63 10.64 99,452 +0.02(+0.19%)
Aug 03, 2012 10.59 10.67 10.58 10.62 143,474 +0.13(+1.24%)
Aug 02, 2012 10.50 10.57 10.45 10.49 130,106 -0.08(-0.76%)
Aug 01, 2012 10.62 10.62 10.55 10.57 116,268 -0.02(-0.19%)
Jul 31, 2012 10.60 10.62 10.57 10.59 136,290 +0.00(+0.00%)
Jul 30, 2012 10.59 10.64 10.56 10.59 102,406 +0.00(+0.00%)
Jul 27, 2012 10.45 10.61 10.45 10.59 150,354 +0.16(+1.53%)
Jul 26, 2012 10.45 10.46 10.41 10.43 135,770 +0.11(+1.07%)
Jul 25, 2012 10.37 10.40 10.32 10.32 206,352 -0.03(-0.29%)
Jul 24, 2012 10.44 10.46 10.29 10.35 162,573 -0.09(-0.86%)
Jul 23, 2012 10.42 10.48 10.36 10.44 166,902 -0.12(-1.14%)
Jul 20, 2012 10.53 10.58 10.52 10.56 116,161 -0.10(-0.94%)
Jul 19, 2012 10.63 10.66 10.61 10.66 135,343 +0.04(+0.38%)
Jul 18, 2012 10.54 10.64 10.54 10.62 161,927 +0.04(+0.38%)
Jul 17, 2012 10.56 10.60 10.50 10.58 148,273 +0.04(+0.38%)
Jul 16, 2012 10.53 10.57 10.52 10.54 121,061 -0.04(-0.38%)
Jul 13, 2012 10.43 10.59 10.43 10.58 135,905 +0.16(+1.54%)
Jul 12, 2012 10.43 10.48 10.33 10.42 239,976 -0.08(-0.76%)
Jul 11, 2012 10.47 10.51 10.45 10.50 95,557 +0.01(+0.10%)
Jul 10, 2012 10.55 10.58 10.44 10.49 168,800 -0.03(-0.29%)
Jul 09, 2012 10.51 10.53 10.46 10.52 149,419 -0.04(-0.38%)
Jul 06, 2012 10.46 10.56 10.46 10.56 104,796 +0.02(+0.19%)
Jul 05, 2012 10.55 10.59 10.54 10.54 81,059 -0.05(-0.47%)
Jul 03, 2012 10.54 10.62 10.54 10.59 89,658 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.