Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.664 5.664 5.646 5.660 248,377 +0.01(+0.24%)
Nov 27, 2013 5.628 5.646 5.624 5.646 336,810 +0.02(+0.40%)
Nov 26, 2013 5.633 5.633 5.615 5.624 272,002 -0.01(-0.24%)
Nov 25, 2013 5.691 5.691 5.619 5.637 369,766 -0.04(-0.71%)
Nov 22, 2013 5.646 5.678 5.628 5.678 411,443 +0.05(+0.88%)
Nov 21, 2013 5.592 5.637 5.582 5.628 514,783 +0.05(+0.97%)
Nov 20, 2013 5.615 5.619 5.556 5.574 313,258 -0.02(-0.43%)
Nov 19, 2013 5.634 5.643 5.594 5.598 402,376 -0.03(-0.48%)
Nov 18, 2013 5.660 5.669 5.616 5.625 364,055 -0.02(-0.32%)
Nov 15, 2013 5.585 5.643 5.562 5.643 538,123 +0.08(+1.53%)
Nov 14, 2013 5.544 5.558 5.540 5.558 334,452 +0.06(+1.06%)
Nov 12, 2013 5.500 5.509 5.491 5.500 193,389 -0.01(-0.16%)
Nov 11, 2013 5.509 5.518 5.500 5.509 295,403 +0.00(+0.00%)
Nov 08, 2013 5.513 5.513 5.482 5.509 271,315 +0.00(+0.08%)
Nov 07, 2013 5.544 5.550 5.500 5.504 383,369 -0.04(-0.80%)
Nov 06, 2013 5.531 5.553 5.509 5.549 432,933 +0.03(+0.48%)
Nov 05, 2013 5.527 5.540 5.504 5.522 270,356 -0.01(-0.24%)
Nov 04, 2013 5.513 5.535 5.500 5.535 314,719 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.