Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.815 4.832 4.798 4.811 881,265 +0.01(+0.26%)
Mar 27, 2013 4.772 4.811 4.764 4.798 394,270 +0.01(+0.18%)
Mar 26, 2013 4.764 4.789 4.755 4.789 433,122 +0.04(+0.80%)
Mar 25, 2013 4.764 4.772 4.726 4.751 444,294 +0.00(+0.09%)
Mar 22, 2013 4.743 4.763 4.734 4.747 312,639 +0.01(+0.18%)
Mar 21, 2013 4.743 4.751 4.713 4.738 338,151 -0.02(-0.36%)
Mar 20, 2013 4.764 4.764 4.730 4.755 445,297 +0.02(+0.36%)
Mar 19, 2013 4.772 4.772 4.709 4.738 519,857 -0.01(-0.29%)
Mar 18, 2013 4.731 4.752 4.719 4.752 392,502 -0.01(-0.26%)
Mar 15, 2013 4.752 4.773 4.736 4.765 584,527 +0.02(+0.35%)
Mar 14, 2013 4.736 4.748 4.731 4.748 352,697 +0.02(+0.44%)
Mar 13, 2013 4.727 4.736 4.715 4.727 539,139 -0.01(-0.18%)
Mar 12, 2013 4.736 4.744 4.716 4.736 426,772 -0.00(-0.09%)
Mar 11, 2013 4.731 4.757 4.727 4.740 394,380 +0.01(+0.18%)
Mar 08, 2013 4.719 4.731 4.710 4.731 324,708 +0.01(+0.27%)
Mar 07, 2013 4.710 4.727 4.698 4.719 350,583 +0.01(+0.18%)
Mar 06, 2013 4.706 4.710 4.694 4.710 432,507 +0.01(+0.27%)
Mar 05, 2013 4.622 4.702 4.622 4.698 575,544 +0.02(+0.45%)
Mar 04, 2013 4.639 4.677 4.626 4.677 468,827 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.