Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.269	6.269	6.249	6.264	224,418	+0.01(+0.24%)
Nov 27, 2013	6.229	6.249	6.224	6.249	304,320	+0.02(+0.40%)
Nov 26, 2013	6.234	6.234	6.214	6.224	245,764	-0.01(-0.24%)
Nov 25, 2013	6.299	6.299	6.219	6.239	334,098	-0.04(-0.71%)
Nov 22, 2013	6.249	6.284	6.229	6.284	371,755	+0.05(+0.88%)
Nov 21, 2013	6.189	6.239	6.178	6.229	465,126	+0.06(+0.97%)
Nov 20, 2013	6.214	6.219	6.149	6.169	283,041	-0.03(-0.42%)
Nov 19, 2013	6.235	6.245	6.190	6.195	363,577	-0.03(-0.48%)
Nov 18, 2013	6.265	6.274	6.215	6.225	328,951	-0.02(-0.32%)
Nov 15, 2013	6.181	6.245	6.156	6.245	486,235	+0.09(+1.53%)
Nov 14, 2013	6.136	6.151	6.131	6.151	302,202	+0.06(+1.06%)
Nov 12, 2013	6.087	6.097	6.077	6.087	174,741	-0.01(-0.16%)
Nov 11, 2013	6.097	6.106	6.087	6.097	266,918	+0.00(+0.00%)
Nov 08, 2013	6.102	6.102	6.067	6.097	245,153	+0.00(+0.08%)
Nov 07, 2013	6.136	6.143	6.087	6.092	346,402	-0.05(-0.80%)
Nov 06, 2013	6.121	6.146	6.097	6.141	391,187	+0.03(+0.48%)
Nov 05, 2013	6.116	6.131	6.092	6.111	244,287	-0.01(-0.24%)
Nov 04, 2013	6.102	6.126	6.087	6.126	284,372	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.