Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.211 5.224 5.184 5.193 871,586 +0.01(+0.17%)
Jul 30, 2013 5.202 5.202 5.167 5.184 254,551 +0.00(+0.08%)
Jul 29, 2013 5.180 5.202 5.171 5.180 259,892 -0.00(-0.08%)
Jul 26, 2013 5.145 5.189 5.141 5.184 367,161 -0.00(-0.08%)
Jul 25, 2013 5.163 5.189 5.154 5.189 234,229 +0.02(+0.42%)
Jul 24, 2013 5.193 5.198 5.158 5.167 297,619 -0.01(-0.17%)
Jul 23, 2013 5.193 5.193 5.163 5.176 208,877 +0.02(+0.42%)
Jul 22, 2013 5.176 5.176 5.141 5.154 211,437 -0.01(-0.11%)
Jul 19, 2013 5.160 5.186 5.151 5.160 251,857 -0.03(-0.58%)
Jul 18, 2013 5.181 5.212 5.181 5.190 298,155 +0.02(+0.34%)
Jul 17, 2013 5.181 5.186 5.160 5.173 232,172 +0.02(+0.42%)
Jul 16, 2013 5.181 5.181 5.121 5.151 241,595 -0.02(-0.34%)
Jul 15, 2013 5.160 5.186 5.147 5.168 234,351 +0.03(+0.68%)
Jul 12, 2013 5.129 5.147 5.125 5.134 185,396 +0.01(+0.17%)
Jul 11, 2013 5.121 5.125 5.095 5.125 273,234 +0.07(+1.46%)
Jul 10, 2013 5.069 5.090 5.038 5.051 536,732 -0.03(-0.60%)
Jul 09, 2013 5.099 5.099 5.082 5.082 291,757 +0.02(+0.34%)
Jul 08, 2013 5.047 5.082 5.047 5.064 266,405 +0.03(+0.69%)
Jul 05, 2013 5.025 5.043 4.990 5.030 243,150 +0.03(+0.69%)
Jul 03, 2013 4.977 5.004 4.949 4.995 202,066 -0.01(-0.26%)
Jul 02, 2013 4.999 5.025 4.986 5.008 303,612 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.