Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.712	6.741	6.693	6.726	217,339	+0.08(+1.24%)
Oct 30, 2014	6.591	6.688	6.591	6.644	279,167	+0.01(+0.22%)
Oct 29, 2014	6.639	6.678	6.601	6.630	206,408	+0.00(+0.00%)
Oct 28, 2014	6.596	6.635	6.591	6.630	221,774	+0.06(+0.96%)
Oct 27, 2014	6.548	6.572	6.562	6.567	308,342	+0.00(+0.07%)
Oct 24, 2014	6.504	6.562	6.490	6.562	249,712	+0.08(+1.19%)
Oct 23, 2014	6.494	6.538	6.461	6.485	389,765	+0.08(+1.21%)
Oct 22, 2014	6.427	6.465	6.407	6.407	306,171	+0.00(+0.06%)
Oct 21, 2014	6.298	6.404	6.298	6.404	343,023	+0.16(+2.54%)
Oct 20, 2014	6.178	6.245	6.173	6.245	296,669	+0.06(+1.01%)
Oct 17, 2014	6.120	6.207	6.120	6.183	404,592	+0.12(+1.98%)
Oct 16, 2014	5.832	6.095	5.832	6.063	516,759	+0.12(+2.02%)
Oct 15, 2014	5.957	5.996	5.770	5.943	1,048,952	-0.12(-2.06%)
Oct 14, 2014	6.159	6.192	6.068	6.068	771,187	-0.09(-1.40%)
Oct 13, 2014	6.322	6.336	6.144	6.153	686,209	-0.18(-2.89%)
Oct 10, 2014	6.438	6.459	6.336	6.336	365,190	-0.14(-2.22%)
Oct 09, 2014	6.586	6.586	6.461	6.480	238,896	-0.11(-1.60%)
Oct 08, 2014	6.509	6.591	6.466	6.586	477,996	+0.08(+1.25%)
Oct 07, 2014	6.557	6.562	6.495	6.504	286,714	-0.08(-1.17%)
Oct 06, 2014	6.600	6.615	6.557	6.581	302,775	+0.02(+0.29%)
Oct 03, 2014	6.519	6.562	6.504	6.562	273,121	+0.10(+1.48%)
Oct 02, 2014	6.514	6.514	6.389	6.466	554,042	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.