Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.531	7.564	7.509	7.547	193,698	+0.09(+1.24%)
Oct 30, 2014	7.396	7.504	7.396	7.455	248,801	+0.02(+0.22%)
Oct 29, 2014	7.450	7.493	7.407	7.439	183,956	+0.00(+0.00%)
Oct 28, 2014	7.401	7.444	7.396	7.439	197,651	+0.07(+0.96%)
Oct 27, 2014	7.347	7.374	7.363	7.368	274,802	+0.01(+0.07%)
Oct 24, 2014	7.298	7.363	7.282	7.363	222,550	+0.09(+1.19%)
Oct 23, 2014	7.287	7.336	7.249	7.276	347,369	+0.09(+1.21%)
Oct 22, 2014	7.211	7.255	7.189	7.189	272,868	+0.00(+0.06%)
Oct 21, 2014	7.067	7.185	7.067	7.185	305,700	+0.18(+2.54%)
Oct 20, 2014	6.932	7.008	6.927	7.008	264,390	+0.07(+1.01%)
Oct 17, 2014	6.868	6.965	6.868	6.938	360,570	+0.13(+1.98%)
Oct 16, 2014	6.544	6.839	6.544	6.803	460,532	+0.13(+2.02%)
Oct 15, 2014	6.684	6.728	6.474	6.668	934,819	-0.14(-2.06%)
Oct 14, 2014	6.911	6.948	6.808	6.808	687,277	-0.10(-1.40%)
Oct 13, 2014	7.094	7.110	6.895	6.905	611,545	-0.21(-2.89%)
Oct 10, 2014	7.224	7.247	7.110	7.110	325,455	-0.16(-2.22%)
Oct 09, 2014	7.390	7.390	7.250	7.272	212,902	-0.12(-1.60%)
Oct 08, 2014	7.304	7.395	7.255	7.390	425,987	+0.09(+1.25%)
Oct 07, 2014	7.358	7.363	7.288	7.299	255,517	-0.09(-1.17%)
Oct 06, 2014	7.406	7.422	7.358	7.385	269,831	+0.02(+0.29%)
Oct 03, 2014	7.315	7.363	7.299	7.363	243,403	+0.11(+1.48%)
Oct 02, 2014	7.309	7.309	7.169	7.255	493,758	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.