Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.857	6.872	6.716	6.716	447,433	-0.17(-2.42%)
Jul 30, 2014	6.958	6.968	6.881	6.882	238,259	-0.06(-0.87%)
Jul 29, 2014	6.948	6.968	6.917	6.943	291,392	+0.01(+0.15%)
Jul 28, 2014	6.943	6.953	6.922	6.933	170,845	+0.00(+0.05%)
Jul 25, 2014	6.927	6.938	6.912	6.929	125,484	+0.00(+0.02%)
Jul 24, 2014	6.927	6.933	6.902	6.927	175,674	+0.02(+0.22%)
Jul 23, 2014	6.877	6.924	6.877	6.912	247,075	+0.06(+0.88%)
Jul 22, 2014	6.907	6.927	6.852	6.852	298,642	-0.03(-0.38%)
Jul 21, 2014	6.868	6.898	6.858	6.878	215,430	+0.01(+0.15%)
Jul 18, 2014	6.853	6.878	6.838	6.868	203,613	+0.04(+0.59%)
Jul 17, 2014	6.868	6.903	6.828	6.828	337,739	-0.07(-1.02%)
Jul 16, 2014	6.913	6.913	6.883	6.898	233,960	+0.02(+0.29%)
Jul 15, 2014	6.913	6.913	6.873	6.878	300,176	-0.04(-0.51%)
Jul 14, 2014	6.858	6.948	6.838	6.913	437,855	+0.09(+1.32%)
Jul 11, 2014	6.813	6.853	6.813	6.823	157,083	-0.01(-0.15%)
Jul 10, 2014	6.773	6.843	6.758	6.833	283,302	+0.03(+0.44%)
Jul 09, 2014	6.788	6.818	6.788	6.803	283,290	+0.01(+0.15%)
Jul 08, 2014	6.828	6.828	6.758	6.793	299,064	-0.04(-0.51%)
Jul 07, 2014	6.788	6.835	6.778	6.828	344,494	+0.04(+0.59%)
Jul 03, 2014	6.763	6.788	6.788	6.788	151,705	+0.04(+0.59%)
Jul 02, 2014	6.778	6.783	6.738	6.748	263,124	-0.02(-0.30%)
Jul 01, 2014	6.768	6.773	6.763	6.768	212,945	+0.03(+0.37%)
Jun 30, 2014	6.768	6.778	6.743	6.743	440,336	-0.04(-0.52%)
Jun 27, 2014	6.773	6.788	6.768	6.778	231,217	-0.02(-0.29%)
Jun 26, 2014	6.758	6.808	6.733	6.798	251,764	+0.05(+0.67%)
Jun 25, 2014	6.738	6.758	6.723	6.753	183,729	+0.01(+0.07%)
Jun 24, 2014	6.713	6.763	6.713	6.748	230,237	+0.03(+0.45%)
Jun 23, 2014	6.743	6.778	6.718	6.718	269,068	-0.03(-0.45%)
Jun 20, 2014	6.783	6.798	6.738	6.748	243,464	-0.04(-0.59%)
Jun 19, 2014	6.763	6.798	6.758	6.788	232,347	+0.02(+0.28%)
Jun 18, 2014	6.730	6.769	6.710	6.769	228,044	+0.03(+0.52%)
Jun 17, 2014	6.690	6.744	6.685	6.734	157,232	+0.05(+0.74%)
Jun 16, 2014	6.730	6.739	6.670	6.685	236,787	-0.06(-0.96%)
Jun 13, 2014	6.705	6.754	6.680	6.749	264,357	+0.07(+1.04%)
Jun 12, 2014	6.734	6.734	6.670	6.680	202,784	-0.05(-0.74%)
Jun 11, 2014	6.720	6.744	6.710	6.730	302,381	+0.00(+0.00%)
Jun 10, 2014	6.710	6.730	6.695	6.730	292,329	-0.01(-0.15%)
Jun 06, 2014	6.734	6.744	6.695	6.739	262,330	+0.00(+0.00%)
Jun 05, 2014	6.710	6.754	6.705	6.739	215,005	+0.03(+0.45%)
Jun 04, 2014	6.715	6.725	6.685	6.710	217,978	-0.02(-0.30%)
Jun 03, 2014	6.715	6.730	6.695	6.730	254,547	-0.00(-0.07%)
Jun 02, 2014	6.700	6.739	6.685	6.734	296,570	+0.02(+0.37%)
May 30, 2014	6.705	6.720	6.690	6.710	330,049	+0.01(+0.15%)
May 29, 2014	6.705	6.720	6.675	6.700	291,042	+0.02(+0.37%)
May 28, 2014	6.670	6.700	6.660	6.675	300,562	-0.00(-0.07%)
May 27, 2014	6.675	6.705	6.660	6.680	383,185	+0.01(+0.22%)
May 23, 2014	6.630	6.665	6.665	6.665	268,410	+0.06(+0.88%)
May 22, 2014	6.575	6.610	6.560	6.607	231,559	+0.05(+0.71%)
May 21, 2014	6.565	6.575	6.545	6.560	390,223	+0.02(+0.29%)
May 20, 2014	6.517	6.542	6.502	6.542	296,470	+0.02(+0.30%)
May 19, 2014	6.487	6.527	6.477	6.522	312,049	+0.04(+0.61%)
May 16, 2014	6.443	6.482	6.433	6.482	433,476	+0.02(+0.38%)
May 15, 2014	6.482	6.487	6.413	6.458	356,377	-0.02(-0.31%)
May 14, 2014	6.463	6.487	6.458	6.477	379,321	+0.01(+0.23%)
May 13, 2014	6.453	6.472	6.448	6.463	337,671	+0.03(+0.46%)
May 12, 2014	6.413	6.453	6.408	6.433	412,054	+0.02(+0.39%)
May 09, 2014	6.383	6.413	6.378	6.408	395,729	+0.02(+0.31%)
May 08, 2014	6.492	6.512	6.378	6.388	1,121,299	-0.12(-1.82%)
May 07, 2014	6.487	6.507	6.463	6.507	258,612	+0.02(+0.30%)
May 06, 2014	6.492	6.497	6.463	6.487	222,997	-0.00(-0.06%)
May 05, 2014	6.467	6.502	6.453	6.491	235,314	+0.01(+0.21%)
May 02, 2014	6.472	6.487	6.463	6.477	112,924	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.