Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.40 -0.06 (-0.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.638 7.638 7.538 7.538 240,587 -0.07(-0.95%)
Sep 29, 2014 7.616 7.627 7.571 7.610 211,518 -0.03(-0.43%)
Sep 26, 2014 7.605 7.649 7.571 7.643 160,442 +0.04(+0.51%)
Sep 25, 2014 7.699 7.699 7.599 7.605 259,682 -0.09(-1.15%)
Sep 24, 2014 7.660 7.699 7.649 7.693 218,784 +0.05(+0.65%)
Sep 23, 2014 7.638 7.682 7.627 7.643 221,631 -0.01(-0.07%)
Sep 22, 2014 7.704 7.710 7.632 7.649 255,652 -0.07(-0.86%)
Sep 19, 2014 7.782 7.787 7.715 7.715 230,171 -0.03(-0.38%)
Sep 18, 2014 7.750 7.794 7.739 7.744 236,600 +0.03(+0.36%)
Sep 17, 2014 7.667 7.733 7.667 7.717 251,231 +0.04(+0.57%)
Sep 16, 2014 7.651 7.678 7.624 7.673 263,873 +0.02(+0.29%)
Sep 15, 2014 7.645 7.651 7.618 7.651 345,771 +0.01(+0.14%)
Sep 12, 2014 7.640 7.645 7.596 7.640 213,002 +0.00(+0.00%)
Sep 11, 2014 7.651 7.673 7.623 7.640 279,982 -0.02(-0.29%)
Sep 10, 2014 7.651 7.667 7.640 7.662 162,237 +0.02(+0.29%)
Sep 09, 2014 7.673 7.689 7.640 7.640 255,041 -0.03(-0.36%)
Sep 08, 2014 7.673 7.706 7.623 7.667 190,693 +0.01(+0.07%)
Sep 05, 2014 7.667 7.673 7.629 7.662 149,870 +0.01(+0.14%)
Sep 04, 2014 7.689 7.700 7.651 7.651 230,365 -0.02(-0.20%)
Sep 03, 2014 7.667 7.684 7.656 7.666 146,178 +0.04(+0.49%)
Sep 02, 2014 7.651 7.662 7.618 7.629 227,636 -0.01(-0.07%)
Aug 29, 2014 7.645 7.634 7.634 7.634 198,213 +0.02(+0.29%)
Aug 28, 2014 7.596 7.618 7.574 7.612 143,293 +0.01(+0.14%)
Aug 27, 2014 7.607 7.640 7.601 7.601 253,789 +0.00(+0.00%)
Aug 26, 2014 7.574 7.607 7.574 7.601 271,694 +0.03(+0.44%)
Aug 25, 2014 7.552 7.590 7.552 7.568 152,161 +0.04(+0.59%)
Aug 22, 2014 7.530 7.568 7.530 7.524 158,521 -0.01(-0.15%)
Aug 21, 2014 7.508 7.574 7.502 7.535 218,681 +0.04(+0.59%)
Aug 20, 2014 7.552 7.596 7.458 7.491 393,035 -0.05(-0.68%)
Aug 19, 2014 7.466 7.553 7.449 7.542 303,256 +0.11(+1.47%)
Aug 18, 2014 7.449 7.471 7.427 7.433 173,605 +0.03(+0.44%)
Aug 15, 2014 7.367 7.405 7.356 7.400 326,604 +0.06(+0.82%)
Aug 14, 2014 7.285 7.351 7.285 7.340 153,948 +0.05(+0.75%)
Aug 13, 2014 7.301 7.308 7.252 7.285 540,813 +0.02(+0.23%)
Aug 12, 2014 7.323 7.351 7.269 7.269 259,798 -0.06(-0.82%)
Aug 11, 2014 7.301 7.345 7.297 7.329 186,662 +0.07(+0.98%)
Aug 08, 2014 7.192 7.241 7.176 7.258 194,950 +0.09(+1.30%)
Aug 07, 2014 7.181 7.208 7.159 7.165 194,032 +0.01(+0.15%)
Aug 06, 2014 7.181 7.203 7.126 7.154 253,775 -0.04(-0.53%)
Aug 05, 2014 7.219 7.247 7.176 7.192 268,701 -0.04(-0.60%)
Aug 04, 2014 7.296 7.301 7.208 7.236 333,699 -0.03(-0.38%)
Aug 01, 2014 7.269 7.312 7.241 7.263 266,141 -0.02(-0.30%)
Jul 31, 2014 7.438 7.455 7.285 7.285 412,466 -0.18(-2.42%)
Jul 30, 2014 7.548 7.558 7.464 7.466 219,639 -0.07(-0.87%)
Jul 29, 2014 7.537 7.558 7.504 7.531 268,620 +0.01(+0.15%)
Jul 28, 2014 7.531 7.542 7.509 7.520 157,493 +0.00(+0.05%)
Jul 25, 2014 7.515 7.526 7.498 7.516 115,677 +0.00(+0.02%)
Jul 24, 2014 7.515 7.520 7.487 7.515 161,945 +0.02(+0.22%)
Jul 23, 2014 7.460 7.511 7.460 7.498 227,766 +0.07(+0.88%)
Jul 22, 2014 7.493 7.515 7.433 7.433 275,303 -0.03(-0.38%)
Jul 21, 2014 7.451 7.483 7.440 7.461 198,594 +0.01(+0.15%)
Jul 18, 2014 7.434 7.461 7.418 7.451 187,701 +0.04(+0.59%)
Jul 17, 2014 7.451 7.489 7.407 7.407 311,345 -0.08(-1.02%)
Jul 16, 2014 7.499 7.499 7.467 7.483 215,676 +0.02(+0.29%)
Jul 15, 2014 7.499 7.499 7.456 7.461 276,717 -0.04(-0.51%)
Jul 14, 2014 7.440 7.537 7.418 7.499 403,637 +0.10(+1.32%)
Jul 11, 2014 7.391 7.434 7.391 7.402 144,807 -0.01(-0.15%)
Jul 10, 2014 7.347 7.423 7.331 7.412 261,162 +0.03(+0.44%)
Jul 09, 2014 7.364 7.396 7.364 7.380 261,151 +0.01(+0.15%)
Jul 08, 2014 7.407 7.407 7.331 7.369 275,692 -0.04(-0.51%)
Jul 07, 2014 7.364 7.415 7.353 7.407 317,572 +0.04(+0.59%)
Jul 03, 2014 7.336 7.364 7.364 7.364 139,850 +0.04(+0.59%)
Jul 02, 2014 7.353 7.358 7.309 7.320 242,561 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.