Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.209
7.203
7.203
7.203
499,896
-0.03(-0.44%)
Dec 30, 2015
7.283
7.283
7.193
7.235
363,867
-0.03(-0.44%)
Dec 29, 2015
7.209
7.267
7.209
7.267
291,882
+0.07(+1.03%)
Dec 28, 2015
7.219
7.225
7.156
7.193
212,802
-0.03(-0.44%)
Dec 24, 2015
7.209
7.225
7.225
7.225
172,502
+0.02(+0.22%)
Dec 23, 2015
7.203
7.251
7.177
7.209
376,687
+0.07(+0.96%)
Dec 22, 2015
7.050
7.151
7.034
7.140
327,227
+0.12(+1.65%)
Dec 21, 2015
7.040
7.077
7.013
7.024
268,012
-0.01(-0.17%)
Dec 18, 2015
7.083
7.083
7.035
7.035
273,877
-0.05(-0.67%)
Dec 17, 2015
7.146
7.151
7.083
7.083
222,297
-0.05(-0.66%)
Dec 16, 2015
7.030
7.135
7.014
7.130
317,236
+0.14(+2.03%)
Dec 15, 2015
6.952
7.009
6.952
6.988
264,998
+0.07(+0.99%)
Dec 14, 2015
6.936
6.967
6.862
6.920
279,700
-0.03(-0.45%)
Dec 11, 2015
7.004
7.020
6.936
6.952
343,612
-0.11(-1.56%)
Dec 10, 2015
7.041
7.093
7.041
7.062
207,662
+0.01(+0.07%)
Dec 09, 2015
7.072
7.130
7.020
7.056
298,535
-0.04(-0.59%)
Dec 08, 2015
7.062
7.109
7.035
7.098
311,314
-0.01(-0.07%)
Dec 07, 2015
7.098
7.125
7.041
7.104
280,643
-0.03(-0.44%)
Dec 04, 2015
7.030
7.146
7.030
7.135
272,853
+0.12(+1.64%)
Dec 03, 2015
7.104
7.114
7.011
7.020
257,891
-0.09(-1.25%)
Dec 02, 2015
7.140
7.167
7.093
7.109
226,084
-0.03(-0.37%)
Dec 01, 2015
7.125
7.146
7.088
7.135
251,021
+0.03(+0.44%)
Nov 30, 2015
7.130
7.135
7.093
7.104
188,811
-0.03(-0.37%)
Nov 27, 2015
7.114
7.131
7.098
7.130
89,014
+0.01(+0.15%)
Nov 25, 2015
7.119
7.119
7.119
7.119
130,946
+0.01(+0.15%)
Nov 24, 2015
7.051
7.114
7.041
7.109
150,016
+0.02(+0.32%)
Nov 23, 2015
7.083
7.119
7.072
7.086
246,529
+0.02(+0.27%)
Nov 20, 2015
7.051
7.093
7.051
7.067
126,518
+0.03(+0.45%)
Nov 19, 2015
7.020
7.056
7.020
7.035
142,639
+0.00(+0.06%)
Nov 18, 2015
6.969
7.031
6.958
7.031
544,162
+0.09(+1.28%)
Nov 17, 2015
6.958
6.964
6.906
6.943
231,774
+0.01(+0.15%)
Nov 16, 2015
6.864
6.932
6.859
6.932
281,391
+0.05(+0.76%)
Nov 13, 2015
6.922
6.932
6.859
6.880
223,939
-0.05(-0.75%)
Nov 12, 2015
7.000
7.000
6.932
6.932
185,719
-0.09(-1.34%)
Nov 11, 2015
7.073
7.073
7.026
7.026
137,707
-0.02(-0.30%)
Nov 10, 2015
6.995
7.047
6.995
7.047
162,882
+0.02(+0.30%)
Nov 09, 2015
7.068
7.068
6.995
7.026
369,852
-0.04(-0.52%)
Nov 06, 2015
7.078
7.078
7.042
7.063
358,874
-0.02(-0.22%)
Nov 05, 2015
7.104
7.109
7.057
7.078
367,671
-0.02(-0.22%)
Nov 04, 2015
7.120
7.125
7.073
7.094
258,007
-0.01(-0.15%)
Nov 03, 2015
7.016
7.104
7.010
7.104
244,182
+0.08(+1.11%)
Nov 02, 2015
7.005
7.031
7.000
7.026
197,261
+0.04(+0.60%)
Oct 30, 2015
7.047
7.063
6.984
6.984
207,650
-0.06(-0.89%)
Oct 29, 2015
7.073
7.083
7.029
7.047
162,800
-0.03(-0.44%)
Oct 28, 2015
7.031
7.083
7.021
7.078
188,129
+0.07(+0.97%)
Oct 27, 2015
7.047
7.063
6.995
7.010
226,736
-0.04(-0.52%)
Oct 26, 2015
7.016
7.068
7.010
7.047
123,080
+0.01(+0.15%)
Oct 23, 2015
7.052
7.057
6.995
7.036
190,423
+0.07(+0.97%)
Oct 22, 2015
6.943
6.990
6.932
6.969
208,092
+0.07(+1.06%)
Oct 21, 2015
6.984
6.984
6.896
6.896
178,574
-0.05(-0.77%)
Oct 20, 2015
6.933
6.970
6.918
6.949
207,806
+0.03(+0.37%)
Oct 19, 2015
6.866
6.928
6.845
6.923
196,296
+0.05(+0.75%)
Oct 16, 2015
6.825
6.876
6.819
6.871
202,345
+0.09(+1.30%)
Oct 15, 2015
6.726
6.794
6.711
6.783
269,185
+0.08(+1.24%)
Oct 14, 2015
6.757
6.794
6.700
6.700
327,608
-0.06(-0.84%)
Oct 13, 2015
6.794
6.825
6.757
6.757
254,934
-0.06(-0.84%)
Oct 12, 2015
6.783
6.858
6.778
6.814
238,015
+0.06(+0.84%)
Oct 09, 2015
6.763
6.788
6.752
6.757
299,416
+0.02(+0.31%)
Oct 08, 2015
6.700
6.768
6.695
6.737
414,850
+0.04(+0.54%)
Oct 07, 2015
6.768
6.773
6.690
6.700
297,153
-0.01(-0.15%)
Oct 06, 2015
6.731
6.768
6.711
6.711
388,612
+0.00(+0.00%)
Oct 05, 2015
6.664
6.763
6.659
6.711
325,579
+0.11(+1.73%)
Oct 02, 2015
6.473
6.618
6.441
6.597
472,953
+0.04(+0.63%)
Oct 01, 2015
6.545
6.586
6.478
6.555
412,057
+0.01(+0.16%)
Sep 30, 2015
6.618
6.623
6.493
6.545
352,035
+0.01(+0.16%)
Sep 29, 2015
6.586
6.592
6.457
6.535
342,981
-0.05(-0.79%)
Sep 28, 2015
6.788
6.788
6.555
6.586
309,911
-0.22(-3.27%)
Sep 25, 2015
6.845
6.856
6.763
6.809
270,954
+0.01(+0.08%)
Sep 24, 2015
6.747
6.804
6.700
6.804
230,307
-0.01(-0.08%)
Sep 23, 2015
6.763
6.809
6.731
6.809
209,116
+0.05(+0.69%)
Sep 22, 2015
6.721
6.763
6.706
6.763
306,894
-0.07(-0.99%)
Sep 21, 2015
6.799
6.830
6.768
6.830
264,187
+0.02(+0.37%)
Sep 18, 2015
6.712
6.805
6.712
6.805
210,930
+0.01(+0.15%)
Sep 17, 2015
6.795
6.880
6.779
6.795
204,631
-0.03(-0.45%)
Sep 16, 2015
6.754
6.826
6.748
6.826
116,749
+0.07(+1.07%)
Sep 15, 2015
6.702
6.759
6.676
6.754
144,992
+0.06(+0.92%)
Sep 14, 2015
6.764
6.779
6.687
6.692
198,987
-0.07(-1.06%)
Sep 11, 2015
6.723
6.764
6.692
6.764
135,805
+0.04(+0.61%)
Sep 10, 2015
6.707
6.769
6.692
6.723
185,891
+0.02(+0.23%)
Sep 09, 2015
6.841
6.841
6.702
6.707
125,793
-0.08(-1.21%)
Sep 08, 2015
6.743
6.790
6.728
6.790
225,457
+0.15(+2.25%)
Sep 04, 2015
6.651
6.640
6.640
6.640
195,388
-0.11(-1.60%)
Sep 03, 2015
6.718
6.779
6.712
6.748
156,557
+0.07(+1.08%)
Sep 02, 2015
6.671
6.676
6.615
6.676
155,191
+0.07(+1.09%)
Sep 01, 2015
6.661
6.687
6.574
6.604
343,847
-0.19(-2.73%)
Aug 31, 2015
6.877
6.877
6.790
6.790
350,455
-0.11(-1.57%)
Aug 28, 2015
6.800
6.898
6.795
6.898
258,970
+0.09(+1.36%)
Aug 27, 2015
6.682
6.867
6.682
6.805
408,162
+0.21(+3.12%)
Aug 26, 2015
6.517
6.610
6.448
6.599
377,722
+0.15(+2.31%)
Aug 25, 2015
6.538
6.538
6.429
6.450
489,216
+0.11(+1.79%)
Aug 24, 2015
6.429
6.584
6.100
6.337
950,430
-0.48(-7.02%)
Aug 21, 2015
7.036
7.067
6.800
6.815
431,443
-0.25(-3.57%)
Aug 20, 2015
7.139
7.153
7.067
7.067
204,697
-0.12(-1.73%)
Aug 19, 2015
7.212
7.222
7.162
7.192
236,075
-0.04(-0.57%)
Aug 18, 2015
7.212
7.243
7.207
7.233
157,267
+0.02(+0.28%)
Aug 17, 2015
7.176
7.220
7.171
7.212
122,151
+0.01(+0.07%)
Aug 14, 2015
7.182
7.207
7.171
7.207
96,509
+0.04(+0.50%)
Aug 13, 2015
7.192
7.207
7.166
7.171
159,484
-0.05(-0.64%)
Aug 12, 2015
7.151
7.222
7.120
7.217
262,795
+0.04(+0.50%)
Aug 11, 2015
7.156
7.182
7.146
7.182
132,485
-0.02(-0.28%)
Aug 10, 2015
7.212
7.212
7.182
7.202
187,900
+0.05(+0.71%)
Aug 07, 2015
7.238
7.238
7.120
7.151
235,380
-0.09(-1.20%)
Aug 06, 2015
7.376
7.381
7.217
7.238
257,464
-0.13(-1.73%)
Aug 05, 2015
7.335
7.366
7.314
7.366
266,876
+0.06(+0.77%)
Aug 04, 2015
7.304
7.314
7.268
7.309
179,642
+0.00(+0.00%)
Aug 03, 2015
7.325
7.325
7.260
7.309
216,700
-0.02(-0.28%)
Jul 31, 2015
7.279
7.330
7.263
7.330
163,191
+0.06(+0.84%)
Jul 30, 2015
7.289
7.304
7.238
7.268
352,177
-0.04(-0.49%)
Jul 29, 2015
7.238
7.304
7.238
7.304
205,972
+0.09(+1.20%)
Jul 28, 2015
7.207
7.217
7.156
7.217
233,467
+0.01(+0.14%)
Jul 27, 2015
7.197
7.207
7.141
7.207
189,978
-0.02(-0.28%)
Jul 24, 2015
7.284
7.284
7.192
7.228
216,773
-0.05(-0.63%)
Jul 23, 2015
7.335
7.335
7.270
7.274
113,631
-0.04(-0.56%)
Jul 22, 2015
7.309
7.330
7.283
7.314
178,380
-0.00(-0.01%)
Jul 21, 2015
7.321
7.340
7.285
7.315
209,203
+0.00(+0.00%)
Jul 20, 2015
7.326
7.356
7.315
7.315
334,995
-0.02(-0.28%)
Jul 17, 2015
7.321
7.336
7.295
7.336
185,217
+0.03(+0.42%)
Jul 16, 2015
7.265
7.305
7.265
7.305
166,793
+0.07(+0.91%)
Jul 15, 2015
7.229
7.265
7.229
7.239
163,456
+0.01(+0.07%)
Jul 14, 2015
7.188
7.244
7.184
7.234
184,798
+0.05(+0.64%)
Jul 13, 2015
7.153
7.188
7.133
7.188
348,127
+0.09(+1.22%)
Jul 10, 2015
7.077
7.102
7.041
7.102
235,101
+0.13(+1.82%)
Jul 09, 2015
7.056
7.056
6.975
6.975
213,478
-0.01(-0.07%)
Jul 08, 2015
7.092
7.097
6.980
6.980
286,192
-0.16(-2.21%)
Jul 07, 2015
7.102
7.138
7.026
7.138
358,715
+0.07(+1.01%)
Jul 06, 2015
7.061
7.116
7.036
7.067
238,794
-0.03(-0.36%)
Jul 02, 2015
7.143
7.092
7.092
7.092
151,372
-0.04(-0.50%)
Jul 01, 2015
7.133
7.138
7.092
7.128
192,585
+0.07(+1.01%)
Jun 30, 2015
7.067
7.067
6.995
7.056
254,384
+0.05(+0.65%)
Jun 29, 2015
7.107
7.112
7.000
7.011
314,697
-0.13(-1.78%)
Jun 26, 2015
7.194
7.194
7.133
7.138
133,178
-0.05(-0.71%)
Jun 25, 2015
7.224
7.224
7.173
7.188
141,977
-0.02(-0.21%)
Jun 24, 2015
7.229
7.229
7.194
7.204
135,317
-0.01(-0.14%)
Jun 23, 2015
7.219
7.229
7.204
7.214
197,695
+0.01(+0.14%)
Jun 22, 2015
7.209
7.219
7.194
7.204
157,279
+0.05(+0.64%)
Jun 19, 2015
7.178
7.194
7.158
7.158
157,821
-0.01(-0.20%)
Jun 18, 2015
7.124
7.184
7.124
7.173
155,481
+0.06(+0.90%)
Jun 17, 2015
7.098
7.129
7.068
7.109
238,430
+0.00(+0.00%)
Jun 16, 2015
7.078
7.109
7.063
7.109
190,361
+0.04(+0.50%)
Jun 15, 2015
7.073
7.093
7.033
7.073
193,001
-0.05(-0.71%)
Jun 12, 2015
7.179
7.179
7.112
7.124
272,904
-0.07(-0.91%)
Jun 11, 2015
7.134
7.194
7.124
7.189
287,873
+0.09(+1.21%)
Jun 10, 2015
7.038
7.114
7.038
7.104
318,930
+0.07(+1.00%)
Jun 09, 2015
7.053
7.058
7.023
7.033
277,753
-0.04(-0.57%)
Jun 08, 2015
7.109
7.114
7.053
7.073
268,143
-0.03(-0.43%)
Jun 05, 2015
7.093
7.109
7.068
7.104
258,394
-0.01(-0.14%)
Jun 04, 2015
7.154
7.162
7.088
7.114
435,431
-0.06(-0.77%)
Jun 03, 2015
7.169
7.215
7.154
7.169
373,278
-0.00(-0.00%)
Jun 02, 2015
7.164
7.194
7.154
7.169
271,613
-0.03(-0.35%)
Jun 01, 2015
7.205
7.225
7.174
7.194
247,139
-0.02(-0.21%)
May 29, 2015
7.265
7.265
7.194
7.210
256,948
-0.05(-0.70%)
May 28, 2015
7.255
7.270
7.230
7.260
173,018
+0.00(+0.00%)
May 27, 2015
7.220
7.260
7.205
7.260
281,796
+0.07(+0.91%)
May 26, 2015
7.240
7.260
7.179
7.194
234,200
-0.05(-0.69%)
May 22, 2015
7.235
7.244
7.244
7.244
136,074
+0.01(+0.13%)
May 21, 2015
7.260
7.275
7.215
7.235
193,381
-0.01(-0.14%)
May 20, 2015
7.230
7.270
7.210
7.245
179,199
+0.03(+0.48%)
May 19, 2015
7.246
7.265
7.206
7.211
269,189
-0.03(-0.35%)
May 18, 2015
7.221
7.246
7.201
7.236
221,692
-0.01(-0.07%)
May 15, 2015
7.216
7.241
7.201
7.241
129,865
+0.02(+0.28%)
May 14, 2015
7.221
7.236
7.201
7.221
197,538
+0.02(+0.28%)
May 13, 2015
7.201
7.226
7.170
7.201
158,989
+0.01(+0.14%)
May 12, 2015
7.145
7.211
7.055
7.191
295,390
+0.03(+0.35%)
May 11, 2015
7.175
7.196
7.160
7.165
181,673
-0.01(-0.14%)
May 08, 2015
7.125
7.175
7.125
7.175
149,872
+0.09(+1.27%)
May 07, 2015
7.065
7.085
7.050
7.085
149,214
+0.02(+0.28%)
May 06, 2015
7.085
7.100
7.035
7.065
170,568
-0.02(-0.21%)
May 05, 2015
7.085
7.100
7.065
7.080
274,949
-0.04(-0.56%)
May 04, 2015
7.100
7.140
7.100
7.120
171,758
+0.04(+0.50%)
May 01, 2015
7.095
7.105
7.075
7.085
171,355
+0.02(+0.28%)
Apr 30, 2015
7.150
7.150
7.050
7.065
290,625
-0.09(-1.26%)
Apr 29, 2015
7.196
7.196
7.145
7.155
218,721
-0.06(-0.83%)
Apr 28, 2015
7.211
7.216
7.160
7.216
203,152
+0.02(+0.21%)
Apr 27, 2015
7.251
7.266
7.185
7.201
214,960
-0.02(-0.28%)
Apr 24, 2015
7.261
7.261
7.221
7.221
187,787
-0.02(-0.21%)
Apr 23, 2015
7.201
7.251
7.201
7.236
171,373
+0.04(+0.56%)
Apr 22, 2015
7.155
7.211
7.140
7.196
180,630
+0.03(+0.42%)
Apr 21, 2015
7.165
7.165
7.130
7.165
181,101
+0.03(+0.43%)
Apr 20, 2015
7.121
7.156
7.121
7.135
183,836
+0.02(+0.26%)
Apr 17, 2015
7.146
7.146
7.086
7.116
164,231
-0.05(-0.70%)
Apr 16, 2015
7.146
7.171
7.144
7.166
148,024
+0.01(+0.21%)
Apr 15, 2015
7.131
7.166
7.126
7.151
148,566
+0.02(+0.35%)
Apr 14, 2015
7.111
7.136
7.106
7.126
100,995
+0.00(+0.01%)
Apr 13, 2015
7.091
7.136
7.081
7.126
177,391
+0.02(+0.34%)
Apr 10, 2015
7.111
7.136
7.101
7.101
299,207
-0.02(-0.28%)
Apr 09, 2015
7.081
7.131
7.081
7.121
208,135
+0.03(+0.49%)
Apr 08, 2015
7.106
7.126
7.072
7.087
206,519
-0.00(-0.07%)
Apr 07, 2015
7.066
7.101
7.066
7.091
273,827
+0.04(+0.64%)
Apr 06, 2015
6.982
7.081
6.982
7.047
210,391
+0.04(+0.57%)
Apr 02, 2015
7.012
7.007
7.007
7.007
305,398
-0.03(-0.50%)
Apr 01, 2015
7.091
7.091
7.017
7.042
194,035
-0.04(-0.63%)
Mar 31, 2015
7.121
7.126
7.081
7.086
214,544
-0.03(-0.49%)
Mar 30, 2015
7.096
7.126
7.096
7.121
190,515
+0.04(+0.63%)
Mar 27, 2015
7.081
7.086
7.052
7.076
153,282
+0.01(+0.14%)
Mar 26, 2015
7.086
7.086
7.037
7.066
218,851
-0.02(-0.35%)
Mar 25, 2015
7.151
7.156
7.091
7.091
230,532
-0.04(-0.63%)
Mar 24, 2015
7.161
7.176
7.131
7.136
198,528
-0.03(-0.49%)
Mar 23, 2015
7.181
7.216
7.166
7.171
208,819
-0.00(-0.07%)
Mar 20, 2015
7.176
7.206
7.151
7.176
159,105
+0.03(+0.47%)
Mar 19, 2015
7.132
7.152
7.098
7.142
184,739
+0.01(+0.14%)
Mar 18, 2015
7.053
7.152
7.043
7.132
269,142
+0.05(+0.70%)
Mar 17, 2015
7.053
7.088
7.004
7.083
220,926
+0.02(+0.28%)
Mar 16, 2015
7.043
7.113
7.033
7.063
207,873
+0.04(+0.52%)
Mar 13, 2015
7.048
7.053
6.994
7.026
128,312
-0.04(-0.52%)
Mar 12, 2015
6.964
7.078
6.964
7.063
321,730
+0.10(+1.45%)
Mar 11, 2015
6.974
6.979
6.944
6.962
179,403
+0.01(+0.13%)
Mar 10, 2015
6.994
6.994
6.939
6.953
266,126
-0.07(-1.00%)
Mar 09, 2015
7.023
7.038
6.989
7.023
247,895
+0.02(+0.35%)
Mar 06, 2015
7.048
7.068
6.994
6.999
301,108
-0.06(-0.88%)
Mar 05, 2015
7.068
7.088
7.048
7.060
257,075
+0.02(+0.25%)
Mar 04, 2015
7.053
7.063
7.004
7.043
299,268
-0.03(-0.36%)
Mar 03, 2015
7.063
7.083
7.048
7.069
363,528
+0.01(+0.08%)
Mar 02, 2015
7.053
7.068
7.038
7.063
487,335
+0.00(+0.07%)
Feb 27, 2015
7.098
7.103
7.048
7.058
240,101
-0.03(-0.42%)
Feb 26, 2015
7.088
7.088
7.053
7.088
175,378
+0.01(+0.13%)
Feb 25, 2015
7.078
7.097
7.058
7.079
217,095
+0.02(+0.29%)
Feb 24, 2015
7.028
7.058
7.016
7.058
257,755
+0.04(+0.56%)
Feb 23, 2015
7.018
7.033
7.004
7.018
206,592
+0.00(+0.00%)
Feb 20, 2015
6.954
7.018
6.939
7.018
222,968
+0.07(+1.07%)
Feb 19, 2015
6.919
6.984
6.894
6.944
205,198
+0.02(+0.36%)
Feb 18, 2015
6.919
6.949
6.898
6.919
234,261
+0.01(+0.12%)
Feb 17, 2015
6.995
6.995
6.847
6.911
472,070
-0.08(-1.13%)
Feb 13, 2015
6.960
6.990
6.990
6.990
176,013
+0.05(+0.78%)
Feb 12, 2015
6.891
6.955
6.881
6.935
150,302
+0.07(+1.08%)
Feb 11, 2015
6.827
6.871
6.822
6.862
198,150
+0.02(+0.36%)
Feb 10, 2015
6.812
6.837
6.773
6.837
121,829
+0.07(+1.02%)
Feb 09, 2015
6.798
6.817
6.758
6.768
187,802
-0.03(-0.51%)
Feb 06, 2015
6.788
6.832
6.788
6.802
185,133
+0.02(+0.29%)
Feb 05, 2015
6.758
6.807
6.758
6.783
186,688
+0.04(+0.66%)
Feb 04, 2015
6.669
6.750
6.669
6.738
237,809
+0.04(+0.59%)
Feb 03, 2015
6.655
6.714
6.650
6.699
226,134
+0.06(+0.89%)
Feb 02, 2015
6.576
6.650
6.541
6.640
219,432
+0.07(+1.05%)
Jan 30, 2015
6.601
6.635
6.566
6.571
203,303
-0.05(-0.74%)
Jan 29, 2015
6.605
6.620
6.541
6.620
189,686
+0.04(+0.60%)
Jan 28, 2015
6.704
6.714
6.576
6.581
233,783
-0.10(-1.55%)
Jan 27, 2015
6.679
6.704
6.625
6.684
204,927
-0.04(-0.66%)
Jan 26, 2015
6.734
6.744
6.714
6.729
142,019
+0.00(+0.07%)
Jan 23, 2015
6.729
6.743
6.704
6.724
184,843
-0.00(-0.07%)
Jan 22, 2015
6.679
6.734
6.640
6.729
196,280
+0.08(+1.26%)
Jan 21, 2015
6.586
6.645
6.586
6.645
217,477
+0.03(+0.50%)
Jan 20, 2015
6.622
6.631
6.563
6.612
247,926
+0.02(+0.30%)
Jan 16, 2015
6.524
6.597
6.500
6.592
307,197
+0.09(+1.42%)
Jan 15, 2015
6.499
6.553
6.476
6.500
228,550
+0.00(+0.01%)
Jan 14, 2015
6.485
6.519
6.450
6.499
297,119
-0.06(-0.90%)
Jan 13, 2015
6.622
6.666
6.534
6.558
343,553
-0.02(-0.37%)
Jan 12, 2015
6.661
6.666
6.573
6.582
238,856
-0.06(-0.96%)
Jan 09, 2015
6.710
6.710
6.631
6.646
212,036
-0.07(-1.02%)
Jan 08, 2015
6.641
6.720
6.641
6.715
222,271
+0.13(+2.01%)
Jan 07, 2015
6.597
6.607
6.558
6.582
329,885
+0.05(+0.82%)
Jan 06, 2015
6.587
6.656
6.516
6.529
297,560
-0.04(-0.60%)
Jan 05, 2015
6.720
6.734
6.563
6.568
460,322
-0.20(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.