Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.412 7.417 7.360 7.371 229,912 -0.03(-0.42%)
Feb 26, 2015 7.402 7.402 7.366 7.402 167,936 +0.01(+0.13%)
Feb 25, 2015 7.392 7.412 7.371 7.392 207,882 +0.02(+0.29%)
Feb 24, 2015 7.340 7.371 7.326 7.371 246,817 +0.04(+0.56%)
Feb 23, 2015 7.329 7.345 7.314 7.329 197,825 +0.00(+0.00%)
Feb 20, 2015 7.262 7.329 7.247 7.329 213,506 +0.08(+1.07%)
Feb 19, 2015 7.226 7.293 7.200 7.252 196,490 +0.03(+0.36%)
Feb 18, 2015 7.226 7.257 7.204 7.226 224,319 +0.01(+0.13%)
Feb 17, 2015 7.304 7.304 7.150 7.217 452,054 -0.08(-1.13%)
Feb 13, 2015 7.268 7.299 7.299 7.299 168,550 +0.06(+0.78%)
Feb 12, 2015 7.196 7.263 7.186 7.243 143,929 +0.08(+1.08%)
Feb 11, 2015 7.129 7.176 7.124 7.165 189,748 +0.03(+0.36%)
Feb 10, 2015 7.114 7.140 7.073 7.140 116,663 +0.07(+1.02%)
Feb 09, 2015 7.099 7.119 7.057 7.068 179,839 -0.04(-0.51%)
Feb 06, 2015 7.088 7.135 7.088 7.104 177,283 +0.02(+0.29%)
Feb 05, 2015 7.057 7.109 7.057 7.083 178,772 +0.05(+0.66%)
Feb 04, 2015 6.965 7.049 6.965 7.037 227,726 +0.04(+0.59%)
Feb 03, 2015 6.949 7.011 6.944 6.996 216,545 +0.06(+0.89%)
Feb 02, 2015 6.867 6.944 6.831 6.934 210,128 +0.07(+1.05%)
Jan 30, 2015 6.893 6.929 6.857 6.862 194,682 -0.05(-0.74%)
Jan 29, 2015 6.898 6.913 6.831 6.913 181,644 +0.04(+0.60%)
Jan 28, 2015 7.001 7.011 6.867 6.872 223,871 -0.11(-1.55%)
Jan 27, 2015 6.975 7.001 6.918 6.980 196,238 -0.05(-0.66%)
Jan 26, 2015 7.032 7.043 7.011 7.027 135,997 +0.01(+0.07%)
Jan 23, 2015 7.027 7.042 7.001 7.021 177,005 -0.01(-0.07%)
Jan 22, 2015 6.975 7.032 6.934 7.027 187,958 +0.09(+1.26%)
Jan 21, 2015 6.877 6.939 6.877 6.939 208,256 +0.03(+0.50%)
Jan 20, 2015 6.915 6.925 6.853 6.904 237,423 +0.02(+0.30%)
Jan 16, 2015 6.812 6.889 6.788 6.884 294,182 +0.10(+1.42%)
Jan 15, 2015 6.787 6.843 6.763 6.787 218,867 +0.00(+0.01%)
Jan 14, 2015 6.771 6.807 6.736 6.787 284,531 -0.06(-0.90%)
Jan 13, 2015 6.915 6.961 6.823 6.848 328,998 -0.03(-0.37%)
Jan 12, 2015 6.955 6.961 6.863 6.874 228,737 -0.07(-0.96%)
Jan 09, 2015 7.007 7.007 6.925 6.940 203,053 -0.07(-1.02%)
Jan 08, 2015 6.935 7.017 6.935 7.012 212,854 +0.14(+2.01%)
Jan 07, 2015 6.889 6.899 6.848 6.874 315,910 +0.06(+0.82%)
Jan 06, 2015 6.879 6.950 6.804 6.817 284,954 -0.04(-0.60%)
Jan 05, 2015 7.017 7.032 6.853 6.858 440,820 -0.21(-2.96%)
Jan 02, 2015 7.083 7.109 7.032 7.068 205,381 +0.00(+0.00%)
Dec 31, 2014 7.119 7.068 7.068 7.068 224,634 -0.03(-0.36%)
Dec 30, 2014 7.124 7.124 7.073 7.093 269,461 -0.05(-0.72%)
Dec 29, 2014 7.180 7.196 7.129 7.145 258,712 -0.03(-0.36%)
Dec 26, 2014 7.191 7.206 7.170 7.170 155,938 +0.01(+0.07%)
Dec 24, 2014 7.175 7.165 7.165 7.165 115,447 +0.02(+0.21%)
Dec 23, 2014 7.150 7.175 7.139 7.150 255,699 +0.00(+0.00%)
Dec 22, 2014 7.170 7.175 7.124 7.150 183,790 +0.00(+0.05%)
Dec 19, 2014 7.125 7.161 7.115 7.146 206,192 +0.03(+0.36%)
Dec 18, 2014 7.039 7.120 7.014 7.120 263,739 +0.20(+2.94%)
Dec 17, 2014 6.811 6.953 6.806 6.917 259,362 +0.10(+1.41%)
Dec 16, 2014 6.856 6.931 6.790 6.821 289,509 -0.07(-1.03%)
Dec 15, 2014 6.973 6.983 6.872 6.892 182,219 -0.05(-0.66%)
Dec 12, 2014 6.983 6.988 6.933 6.938 418,218 -0.05(-0.69%)
Dec 11, 2014 6.953 7.024 6.938 6.986 231,493 +0.05(+0.77%)
Dec 10, 2014 6.973 7.004 6.922 6.933 351,452 -0.09(-1.30%)
Dec 09, 2014 6.993 7.029 6.948 7.024 399,371 -0.06(-0.86%)
Dec 08, 2014 7.100 7.125 7.049 7.085 254,585 -0.03(-0.36%)
Dec 05, 2014 7.131 7.151 7.105 7.110 236,424 -0.02(-0.28%)
Dec 04, 2014 7.115 7.136 7.095 7.131 201,125 -0.01(-0.14%)
Dec 03, 2014 7.125 7.166 7.125 7.141 202,967 +0.01(+0.14%)
Dec 02, 2014 7.095 7.141 7.080 7.131 230,335 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.