Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.412
7.417
7.360
7.371
229,912
-0.03(-0.42%)
Feb 26, 2015
7.402
7.402
7.366
7.402
167,936
+0.01(+0.13%)
Feb 25, 2015
7.392
7.412
7.371
7.392
207,882
+0.02(+0.29%)
Feb 24, 2015
7.340
7.371
7.326
7.371
246,817
+0.04(+0.56%)
Feb 23, 2015
7.329
7.345
7.314
7.329
197,825
+0.00(+0.00%)
Feb 20, 2015
7.262
7.329
7.247
7.329
213,506
+0.08(+1.07%)
Feb 19, 2015
7.226
7.293
7.200
7.252
196,490
+0.03(+0.36%)
Feb 18, 2015
7.226
7.257
7.204
7.226
224,319
+0.01(+0.13%)
Feb 17, 2015
7.304
7.304
7.150
7.217
452,054
-0.08(-1.13%)
Feb 13, 2015
7.268
7.299
7.299
7.299
168,550
+0.06(+0.78%)
Feb 12, 2015
7.196
7.263
7.186
7.243
143,929
+0.08(+1.08%)
Feb 11, 2015
7.129
7.176
7.124
7.165
189,748
+0.03(+0.36%)
Feb 10, 2015
7.114
7.140
7.073
7.140
116,663
+0.07(+1.02%)
Feb 09, 2015
7.099
7.119
7.057
7.068
179,839
-0.04(-0.51%)
Feb 06, 2015
7.088
7.135
7.088
7.104
177,283
+0.02(+0.29%)
Feb 05, 2015
7.057
7.109
7.057
7.083
178,772
+0.05(+0.66%)
Feb 04, 2015
6.965
7.049
6.965
7.037
227,726
+0.04(+0.59%)
Feb 03, 2015
6.949
7.011
6.944
6.996
216,545
+0.06(+0.89%)
Feb 02, 2015
6.867
6.944
6.831
6.934
210,128
+0.07(+1.05%)
Jan 30, 2015
6.893
6.929
6.857
6.862
194,682
-0.05(-0.74%)
Jan 29, 2015
6.898
6.913
6.831
6.913
181,644
+0.04(+0.60%)
Jan 28, 2015
7.001
7.011
6.867
6.872
223,871
-0.11(-1.55%)
Jan 27, 2015
6.975
7.001
6.918
6.980
196,238
-0.05(-0.66%)
Jan 26, 2015
7.032
7.043
7.011
7.027
135,997
+0.01(+0.07%)
Jan 23, 2015
7.027
7.042
7.001
7.021
177,005
-0.01(-0.07%)
Jan 22, 2015
6.975
7.032
6.934
7.027
187,958
+0.09(+1.26%)
Jan 21, 2015
6.877
6.939
6.877
6.939
208,256
+0.03(+0.50%)
Jan 20, 2015
6.915
6.925
6.853
6.904
237,423
+0.02(+0.30%)
Jan 16, 2015
6.812
6.889
6.788
6.884
294,182
+0.10(+1.42%)
Jan 15, 2015
6.787
6.843
6.763
6.787
218,867
+0.00(+0.01%)
Jan 14, 2015
6.771
6.807
6.736
6.787
284,531
-0.06(-0.90%)
Jan 13, 2015
6.915
6.961
6.823
6.848
328,998
-0.03(-0.37%)
Jan 12, 2015
6.955
6.961
6.863
6.874
228,737
-0.07(-0.96%)
Jan 09, 2015
7.007
7.007
6.925
6.940
203,053
-0.07(-1.02%)
Jan 08, 2015
6.935
7.017
6.935
7.012
212,854
+0.14(+2.01%)
Jan 07, 2015
6.889
6.899
6.848
6.874
315,910
+0.06(+0.82%)
Jan 06, 2015
6.879
6.950
6.804
6.817
284,954
-0.04(-0.60%)
Jan 05, 2015
7.017
7.032
6.853
6.858
440,820
-0.21(-2.96%)
Jan 02, 2015
7.083
7.109
7.032
7.068
205,381
+0.00(+0.00%)
Dec 31, 2014
7.119
7.068
7.068
7.068
224,634
-0.03(-0.36%)
Dec 30, 2014
7.124
7.124
7.073
7.093
269,461
-0.05(-0.72%)
Dec 29, 2014
7.180
7.196
7.129
7.145
258,712
-0.03(-0.36%)
Dec 26, 2014
7.191
7.206
7.170
7.170
155,938
+0.01(+0.07%)
Dec 24, 2014
7.175
7.165
7.165
7.165
115,447
+0.02(+0.21%)
Dec 23, 2014
7.150
7.175
7.139
7.150
255,699
+0.00(+0.00%)
Dec 22, 2014
7.170
7.175
7.124
7.150
183,790
+0.00(+0.05%)
Dec 19, 2014
7.125
7.161
7.115
7.146
206,192
+0.03(+0.36%)
Dec 18, 2014
7.039
7.120
7.014
7.120
263,739
+0.20(+2.94%)
Dec 17, 2014
6.811
6.953
6.806
6.917
259,362
+0.10(+1.41%)
Dec 16, 2014
6.856
6.931
6.790
6.821
289,509
-0.07(-1.03%)
Dec 15, 2014
6.973
6.983
6.872
6.892
182,219
-0.05(-0.66%)
Dec 12, 2014
6.983
6.988
6.933
6.938
418,218
-0.05(-0.69%)
Dec 11, 2014
6.953
7.024
6.938
6.986
231,493
+0.05(+0.77%)
Dec 10, 2014
6.973
7.004
6.922
6.933
351,452
-0.09(-1.30%)
Dec 09, 2014
6.993
7.029
6.948
7.024
399,371
-0.06(-0.86%)
Dec 08, 2014
7.100
7.125
7.049
7.085
254,585
-0.03(-0.36%)
Dec 05, 2014
7.131
7.151
7.105
7.110
236,424
-0.02(-0.28%)
Dec 04, 2014
7.115
7.136
7.095
7.131
201,125
-0.01(-0.14%)
Dec 03, 2014
7.125
7.166
7.125
7.141
202,967
+0.01(+0.14%)
Dec 02, 2014
7.095
7.141
7.080
7.131
230,335
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.