Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.45 USD -0.21 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.91 13.91 13.77 13.89 129,232 +0.09(+0.65%)
Jun 29, 2015 13.99 14.00 13.78 13.80 159,872 -0.25(-1.78%)
Jun 26, 2015 14.16 14.16 14.04 14.05 67,657 -0.10(-0.71%)
Jun 25, 2015 14.22 14.22 14.12 14.15 72,127 -0.03(-0.21%)
Jun 24, 2015 14.23 14.23 14.16 14.18 68,744 -0.02(-0.14%)
Jun 23, 2015 14.21 14.23 14.18 14.20 100,433 +0.02(+0.14%)
Jun 22, 2015 14.19 14.21 14.16 14.18 79,901 +0.09(+0.64%)
Jun 19, 2015 14.13 14.16 14.09 14.09 80,176 -0.12(-0.82%)
Jun 18, 2015 14.11 14.23 14.11 14.21 78,498 +0.13(+0.90%)
Jun 17, 2015 14.06 14.12 14.00 14.08 120,377 +0.00(+0.00%)
Jun 16, 2015 14.02 14.08 13.99 14.08 96,108 +0.07(+0.50%)
Jun 15, 2015 14.01 14.05 13.93 14.01 97,441 -0.10(-0.71%)
Jun 12, 2015 14.22 14.22 14.09 14.11 137,782 -0.13(-0.91%)
Jun 11, 2015 14.13 14.25 14.11 14.24 145,339 +0.17(+1.21%)
Jun 10, 2015 13.94 14.09 13.94 14.07 161,019 +0.14(+1.01%)
Jun 09, 2015 13.97 13.98 13.91 13.93 140,230 -0.08(-0.57%)
Jun 08, 2015 14.08 14.09 13.97 14.01 135,378 -0.06(-0.43%)
Jun 05, 2015 14.05 14.08 14.00 14.07 130,456 -0.02(-0.14%)
Jun 04, 2015 14.17 14.18 14.04 14.09 219,837 -0.11(-0.77%)
Jun 03, 2015 14.20 14.29 14.17 14.20 188,458 -0.00(-0.00%)
Jun 02, 2015 14.19 14.25 14.17 14.20 137,130 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.