Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.067 7.067 6.995 7.056 254,384 +0.05(+0.65%)
Jun 29, 2015 7.107 7.112 7.000 7.011 314,697 -0.13(-1.78%)
Jun 26, 2015 7.194 7.194 7.133 7.138 133,178 -0.05(-0.71%)
Jun 25, 2015 7.224 7.224 7.173 7.188 141,977 -0.02(-0.21%)
Jun 24, 2015 7.229 7.229 7.194 7.204 135,317 -0.01(-0.14%)
Jun 23, 2015 7.219 7.229 7.204 7.214 197,695 +0.01(+0.14%)
Jun 22, 2015 7.209 7.219 7.194 7.204 157,279 +0.05(+0.64%)
Jun 19, 2015 7.178 7.194 7.158 7.158 157,821 -0.01(-0.20%)
Jun 18, 2015 7.124 7.184 7.124 7.173 155,481 +0.06(+0.90%)
Jun 17, 2015 7.098 7.129 7.068 7.109 238,430 +0.00(+0.00%)
Jun 16, 2015 7.078 7.109 7.063 7.109 190,361 +0.04(+0.50%)
Jun 15, 2015 7.073 7.093 7.033 7.073 193,001 -0.05(-0.71%)
Jun 12, 2015 7.179 7.179 7.112 7.124 272,904 -0.07(-0.91%)
Jun 11, 2015 7.134 7.194 7.124 7.189 287,873 +0.09(+1.21%)
Jun 10, 2015 7.038 7.114 7.038 7.104 318,930 +0.07(+1.00%)
Jun 09, 2015 7.053 7.058 7.023 7.033 277,753 -0.04(-0.57%)
Jun 08, 2015 7.109 7.114 7.053 7.073 268,143 -0.03(-0.43%)
Jun 05, 2015 7.093 7.109 7.068 7.104 258,394 -0.01(-0.14%)
Jun 04, 2015 7.154 7.162 7.088 7.114 435,431 -0.06(-0.77%)
Jun 03, 2015 7.169 7.215 7.154 7.169 373,278 -0.00(-0.00%)
Jun 02, 2015 7.164 7.194 7.154 7.169 271,613 -0.03(-0.35%)
Jun 01, 2015 7.205 7.225 7.174 7.194 247,139 -0.02(-0.21%)
May 29, 2015 7.265 7.265 7.194 7.210 256,948 -0.05(-0.70%)
May 28, 2015 7.255 7.270 7.230 7.260 173,018 +0.00(+0.00%)
May 27, 2015 7.220 7.260 7.205 7.260 281,796 +0.07(+0.91%)
May 26, 2015 7.240 7.260 7.179 7.194 234,200 -0.05(-0.69%)
May 22, 2015 7.235 7.244 7.244 7.244 136,074 +0.01(+0.13%)
May 21, 2015 7.260 7.275 7.215 7.235 193,381 -0.01(-0.14%)
May 20, 2015 7.230 7.270 7.210 7.245 179,199 +0.03(+0.48%)
May 19, 2015 7.246 7.265 7.206 7.211 269,189 -0.03(-0.35%)
May 18, 2015 7.221 7.246 7.201 7.236 221,692 -0.01(-0.07%)
May 15, 2015 7.216 7.241 7.201 7.241 129,865 +0.02(+0.28%)
May 14, 2015 7.221 7.236 7.201 7.221 197,538 +0.02(+0.28%)
May 13, 2015 7.201 7.226 7.170 7.201 158,989 +0.01(+0.14%)
May 12, 2015 7.145 7.211 7.055 7.191 295,390 +0.03(+0.35%)
May 11, 2015 7.175 7.196 7.160 7.165 181,673 -0.01(-0.14%)
May 08, 2015 7.125 7.175 7.125 7.175 149,872 +0.09(+1.27%)
May 07, 2015 7.065 7.085 7.050 7.085 149,214 +0.02(+0.28%)
May 06, 2015 7.085 7.100 7.035 7.065 170,568 -0.02(-0.21%)
May 05, 2015 7.085 7.100 7.065 7.080 274,949 -0.04(-0.56%)
May 04, 2015 7.100 7.140 7.100 7.120 171,758 +0.04(+0.50%)
May 01, 2015 7.095 7.105 7.075 7.085 171,355 +0.02(+0.28%)
Apr 30, 2015 7.150 7.150 7.050 7.065 290,625 -0.09(-1.26%)
Apr 29, 2015 7.196 7.196 7.145 7.155 218,721 -0.06(-0.83%)
Apr 28, 2015 7.211 7.216 7.160 7.216 203,152 +0.02(+0.21%)
Apr 27, 2015 7.251 7.266 7.185 7.201 214,960 -0.02(-0.28%)
Apr 24, 2015 7.261 7.261 7.221 7.221 187,787 -0.02(-0.21%)
Apr 23, 2015 7.201 7.251 7.201 7.236 171,373 +0.04(+0.56%)
Apr 22, 2015 7.155 7.211 7.140 7.196 180,630 +0.03(+0.42%)
Apr 21, 2015 7.165 7.165 7.130 7.165 181,101 +0.03(+0.43%)
Apr 20, 2015 7.121 7.156 7.121 7.135 183,836 +0.02(+0.26%)
Apr 17, 2015 7.146 7.146 7.086 7.116 164,231 -0.05(-0.70%)
Apr 16, 2015 7.146 7.171 7.144 7.166 148,024 +0.01(+0.21%)
Apr 15, 2015 7.131 7.166 7.126 7.151 148,566 +0.02(+0.35%)
Apr 14, 2015 7.111 7.136 7.106 7.126 100,995 +0.00(+0.01%)
Apr 13, 2015 7.091 7.136 7.081 7.126 177,391 +0.02(+0.34%)
Apr 10, 2015 7.111 7.136 7.101 7.101 299,207 -0.02(-0.28%)
Apr 09, 2015 7.081 7.131 7.081 7.121 208,135 +0.03(+0.49%)
Apr 08, 2015 7.106 7.126 7.072 7.087 206,519 -0.00(-0.07%)
Apr 07, 2015 7.066 7.101 7.066 7.091 273,827 +0.04(+0.64%)
Apr 06, 2015 6.982 7.081 6.982 7.047 210,391 +0.04(+0.57%)
Apr 02, 2015 7.012 7.007 7.007 7.007 305,398 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.