Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.130	7.135	7.093	7.104	188,811	-0.03(-0.37%)
Nov 27, 2015	7.114	7.131	7.098	7.130	89,014	+0.01(+0.15%)
Nov 25, 2015	7.119	7.119	7.119	7.119	130,946	+0.01(+0.15%)
Nov 24, 2015	7.051	7.114	7.041	7.109	150,016	+0.02(+0.32%)
Nov 23, 2015	7.083	7.119	7.072	7.086	246,529	+0.02(+0.27%)
Nov 20, 2015	7.051	7.093	7.051	7.067	126,518	+0.03(+0.45%)
Nov 19, 2015	7.020	7.056	7.020	7.035	142,639	+0.00(+0.06%)
Nov 18, 2015	6.969	7.031	6.958	7.031	544,162	+0.09(+1.28%)
Nov 17, 2015	6.958	6.964	6.906	6.943	231,774	+0.01(+0.15%)
Nov 16, 2015	6.864	6.932	6.859	6.932	281,391	+0.05(+0.76%)
Nov 13, 2015	6.922	6.932	6.859	6.880	223,939	-0.05(-0.75%)
Nov 12, 2015	7.000	7.000	6.932	6.932	185,719	-0.09(-1.34%)
Nov 11, 2015	7.073	7.073	7.026	7.026	137,707	-0.02(-0.30%)
Nov 10, 2015	6.995	7.047	6.995	7.047	162,882	+0.02(+0.30%)
Nov 09, 2015	7.068	7.068	6.995	7.026	369,852	-0.04(-0.52%)
Nov 06, 2015	7.078	7.078	7.042	7.063	358,874	-0.02(-0.22%)
Nov 05, 2015	7.104	7.109	7.057	7.078	367,671	-0.02(-0.22%)
Nov 04, 2015	7.120	7.125	7.073	7.094	258,007	-0.01(-0.15%)
Nov 03, 2015	7.016	7.104	7.010	7.104	244,182	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.