Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.130 7.135 7.093 7.104 188,811 -0.03(-0.37%)
Nov 27, 2015 7.114 7.131 7.098 7.130 89,014 +0.01(+0.15%)
Nov 25, 2015 7.119 7.119 7.119 7.119 130,946 +0.01(+0.15%)
Nov 24, 2015 7.051 7.114 7.041 7.109 150,016 +0.02(+0.32%)
Nov 23, 2015 7.083 7.119 7.072 7.086 246,529 +0.02(+0.27%)
Nov 20, 2015 7.051 7.093 7.051 7.067 126,518 +0.03(+0.45%)
Nov 19, 2015 7.020 7.056 7.020 7.035 142,639 +0.00(+0.06%)
Nov 18, 2015 6.969 7.031 6.958 7.031 544,162 +0.09(+1.28%)
Nov 17, 2015 6.958 6.964 6.906 6.943 231,774 +0.01(+0.15%)
Nov 16, 2015 6.864 6.932 6.859 6.932 281,391 +0.05(+0.76%)
Nov 13, 2015 6.922 6.932 6.859 6.880 223,939 -0.05(-0.75%)
Nov 12, 2015 7.000 7.000 6.932 6.932 185,719 -0.09(-1.34%)
Nov 11, 2015 7.073 7.073 7.026 7.026 137,707 -0.02(-0.30%)
Nov 10, 2015 6.995 7.047 6.995 7.047 162,882 +0.02(+0.30%)
Nov 09, 2015 7.068 7.068 6.995 7.026 369,852 -0.04(-0.52%)
Nov 06, 2015 7.078 7.078 7.042 7.063 358,874 -0.02(-0.22%)
Nov 05, 2015 7.104 7.109 7.057 7.078 367,671 -0.02(-0.22%)
Nov 04, 2015 7.120 7.125 7.073 7.094 258,007 -0.01(-0.15%)
Nov 03, 2015 7.016 7.104 7.010 7.104 244,182 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.