Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.005 7.021 6.962 6.989 318,094 +0.01(+0.08%)
Mar 30, 2016 6.908 6.989 6.875 6.983 272,258 +0.11(+1.65%)
Mar 29, 2016 6.773 6.881 6.756 6.870 187,548 +0.10(+1.43%)
Mar 28, 2016 6.773 6.800 6.751 6.773 300,068 +0.03(+0.48%)
Mar 24, 2016 6.783 6.740 6.740 6.740 254,606 -0.08(-1.11%)
Mar 23, 2016 6.870 6.870 6.816 6.816 175,882 -0.06(-0.86%)
Mar 22, 2016 6.816 6.875 6.805 6.875 178,331 +0.03(+0.38%)
Mar 21, 2016 6.823 6.849 6.790 6.849 184,643 +0.03(+0.47%)
Mar 18, 2016 6.806 6.833 6.788 6.817 160,219 +0.04(+0.55%)
Mar 17, 2016 6.742 6.796 6.730 6.780 221,623 +0.02(+0.32%)
Mar 16, 2016 6.715 6.774 6.715 6.758 183,305 +0.03(+0.40%)
Mar 15, 2016 6.705 6.737 6.705 6.731 72,032 -0.02(-0.24%)
Mar 14, 2016 6.753 6.780 6.710 6.747 120,543 -0.02(-0.32%)
Mar 11, 2016 6.731 6.769 6.726 6.769 146,516 +0.10(+1.45%)
Mar 10, 2016 6.683 6.692 6.619 6.672 98,342 +0.04(+0.65%)
Mar 09, 2016 6.678 6.689 6.624 6.630 201,727 -0.02(-0.32%)
Mar 08, 2016 6.721 6.726 6.651 6.651 258,724 -0.09(-1.35%)
Mar 07, 2016 6.737 6.753 6.715 6.742 264,314 +0.01(+0.08%)
Mar 04, 2016 6.678 6.769 6.646 6.737 194,564 +0.05(+0.72%)
Mar 03, 2016 6.710 6.710 6.656 6.689 199,244 -0.02(-0.24%)
Mar 02, 2016 6.721 6.723 6.667 6.705 201,512 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.