Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.005	7.021	6.962	6.989	318,094	+0.01(+0.08%)
Mar 30, 2016	6.908	6.989	6.875	6.983	272,258	+0.11(+1.65%)
Mar 29, 2016	6.773	6.881	6.756	6.870	187,548	+0.10(+1.43%)
Mar 28, 2016	6.773	6.800	6.751	6.773	300,068	+0.03(+0.48%)
Mar 24, 2016	6.783	6.740	6.740	6.740	254,606	-0.08(-1.11%)
Mar 23, 2016	6.870	6.870	6.816	6.816	175,882	-0.06(-0.86%)
Mar 22, 2016	6.816	6.875	6.805	6.875	178,331	+0.03(+0.38%)
Mar 21, 2016	6.823	6.849	6.790	6.849	184,643	+0.03(+0.47%)
Mar 18, 2016	6.806	6.833	6.788	6.817	160,219	+0.04(+0.55%)
Mar 17, 2016	6.742	6.796	6.730	6.780	221,623	+0.02(+0.32%)
Mar 16, 2016	6.715	6.774	6.715	6.758	183,305	+0.03(+0.40%)
Mar 15, 2016	6.705	6.737	6.705	6.731	72,032	-0.02(-0.24%)
Mar 14, 2016	6.753	6.780	6.710	6.747	120,543	-0.02(-0.32%)
Mar 11, 2016	6.731	6.769	6.726	6.769	146,516	+0.10(+1.45%)
Mar 10, 2016	6.683	6.692	6.619	6.672	98,342	+0.04(+0.65%)
Mar 09, 2016	6.678	6.689	6.624	6.630	201,727	-0.02(-0.32%)
Mar 08, 2016	6.721	6.726	6.651	6.651	258,724	-0.09(-1.35%)
Mar 07, 2016	6.737	6.753	6.715	6.742	264,314	+0.01(+0.08%)
Mar 04, 2016	6.678	6.769	6.646	6.737	194,564	+0.05(+0.72%)
Mar 03, 2016	6.710	6.710	6.656	6.689	199,244	-0.02(-0.24%)
Mar 02, 2016	6.721	6.723	6.667	6.705	201,512	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.