Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.005 7.021 6.962 6.989 318,094 +0.01(+0.08%)
Mar 30, 2016 6.908 6.989 6.875 6.983 272,258 +0.11(+1.65%)
Mar 29, 2016 6.773 6.881 6.756 6.870 187,548 +0.10(+1.43%)
Mar 28, 2016 6.773 6.800 6.751 6.773 300,068 +0.03(+0.48%)
Mar 24, 2016 6.783 6.740 6.740 6.740 254,606 -0.08(-1.11%)
Mar 23, 2016 6.870 6.870 6.816 6.816 175,882 -0.06(-0.86%)
Mar 22, 2016 6.816 6.875 6.805 6.875 178,331 +0.03(+0.38%)
Mar 21, 2016 6.823 6.849 6.790 6.849 184,643 +0.03(+0.47%)
Mar 18, 2016 6.806 6.833 6.788 6.817 160,219 +0.04(+0.55%)
Mar 17, 2016 6.742 6.796 6.730 6.780 221,623 +0.02(+0.32%)
Mar 16, 2016 6.715 6.774 6.715 6.758 183,305 +0.03(+0.40%)
Mar 15, 2016 6.705 6.737 6.705 6.731 72,032 -0.02(-0.24%)
Mar 14, 2016 6.753 6.780 6.710 6.747 120,543 -0.02(-0.32%)
Mar 11, 2016 6.731 6.769 6.726 6.769 146,516 +0.10(+1.45%)
Mar 10, 2016 6.683 6.692 6.619 6.672 98,342 +0.04(+0.65%)
Mar 09, 2016 6.678 6.689 6.624 6.630 201,727 -0.02(-0.32%)
Mar 08, 2016 6.721 6.726 6.651 6.651 258,724 -0.09(-1.35%)
Mar 07, 2016 6.737 6.753 6.715 6.742 264,314 +0.01(+0.08%)
Mar 04, 2016 6.678 6.769 6.646 6.737 194,564 +0.05(+0.72%)
Mar 03, 2016 6.710 6.710 6.656 6.689 199,244 -0.02(-0.24%)
Mar 02, 2016 6.721 6.723 6.667 6.705 201,512 -0.04(-0.64%)
Mar 01, 2016 6.646 6.747 6.624 6.747 194,202 +0.16(+2.36%)
Feb 29, 2016 6.619 6.640 6.571 6.592 164,299 +0.00(+0.00%)
Feb 26, 2016 6.592 6.614 6.544 6.592 179,086 +0.05(+0.82%)
Feb 25, 2016 6.474 6.560 6.426 6.538 168,824 +0.06(+0.99%)
Feb 24, 2016 6.329 6.474 6.292 6.474 208,657 +0.06(+1.00%)
Feb 23, 2016 6.447 6.474 6.367 6.410 189,229 -0.04(-0.66%)
Feb 22, 2016 6.388 6.453 6.383 6.453 244,756 +0.11(+1.69%)
Feb 19, 2016 6.329 6.378 6.281 6.346 309,392 -0.01(-0.08%)
Feb 18, 2016 6.394 6.404 6.346 6.351 220,731 -0.02(-0.35%)
Feb 17, 2016 6.283 6.395 6.283 6.373 193,459 +0.14(+2.31%)
Feb 16, 2016 6.219 6.256 6.155 6.230 228,806 +0.04(+0.69%)
Feb 12, 2016 6.028 6.187 6.187 6.187 322,365 +0.23(+3.93%)
Feb 11, 2016 6.028 6.070 5.948 5.953 369,670 -0.15(-2.53%)
Feb 10, 2016 6.161 6.203 6.107 6.107 165,649 -0.01(-0.09%)
Feb 09, 2016 6.086 6.176 6.044 6.113 215,761 -0.08(-1.29%)
Feb 08, 2016 6.384 6.405 6.065 6.193 452,195 -0.28(-4.28%)
Feb 05, 2016 6.629 6.640 6.459 6.469 243,652 -0.16(-2.41%)
Feb 04, 2016 6.565 6.637 6.562 6.629 254,048 +0.04(+0.56%)
Feb 03, 2016 6.597 6.634 6.459 6.592 320,905 +0.04(+0.57%)
Feb 02, 2016 6.592 6.597 6.528 6.554 238,889 -0.07(-1.04%)
Feb 01, 2016 6.490 6.650 6.490 6.623 301,755 +0.08(+1.22%)
Jan 29, 2016 6.485 6.570 6.464 6.544 264,740 +0.11(+1.65%)
Jan 28, 2016 6.427 6.453 6.347 6.437 427,154 +0.05(+0.75%)
Jan 27, 2016 6.448 6.469 6.366 6.389 323,636 -0.10(-1.56%)
Jan 26, 2016 6.389 6.506 6.353 6.490 326,736 +0.13(+2.09%)
Jan 25, 2016 6.405 6.453 6.320 6.357 337,882 -0.05(-0.83%)
Jan 22, 2016 6.283 6.452 6.283 6.411 321,215 +0.19(+2.99%)
Jan 21, 2016 6.129 6.251 6.113 6.224 331,031 +0.13(+2.09%)
Jan 20, 2016 6.224 6.272 5.900 6.097 890,352 -0.25(-3.96%)
Jan 19, 2016 6.422 6.454 6.279 6.348 313,488 -0.02(-0.25%)
Jan 15, 2016 6.448 6.364 6.364 6.364 596,656 -0.25(-3.83%)
Jan 14, 2016 6.607 6.628 6.469 6.617 544,460 +0.00(+0.00%)
Jan 13, 2016 6.813 6.839 6.601 6.617 321,329 -0.16(-2.41%)
Jan 12, 2016 6.739 6.786 6.675 6.781 372,665 +0.09(+1.34%)
Jan 11, 2016 6.791 6.813 6.654 6.691 311,761 -0.10(-1.40%)
Jan 08, 2016 6.881 6.897 6.760 6.786 334,873 -0.05(-0.70%)
Jan 07, 2016 6.865 6.939 6.802 6.834 578,590 -0.16(-2.34%)
Jan 06, 2016 7.077 7.093 6.960 6.997 511,500 -0.15(-2.07%)
Jan 05, 2016 7.151 7.166 7.071 7.145 305,218 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.