Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 13.07 13.10 13.02 13.07 109,590 +0.01(+0.08%)
May 27, 2016 13.02 13.06 13.06 13.06 60,500 +0.06(+0.46%)
May 26, 2016 12.98 13.01 12.96 13.00 67,358 +0.02(+0.15%)
May 25, 2016 12.84 13.01 12.84 12.98 123,629 +0.15(+1.17%)
May 24, 2016 12.80 12.84 12.80 12.83 115,485 +0.08(+0.63%)
May 23, 2016 12.74 12.81 12.72 12.75 83,414 +0.01(+0.08%)
May 20, 2016 12.71 12.78 12.70 12.74 72,106 +0.03(+0.24%)
May 19, 2016 12.78 12.80 12.67 12.71 82,568 -0.14(-1.09%)
May 18, 2016 12.84 12.89 12.78 12.85 108,891 -0.04(-0.31%)
May 17, 2016 12.83 12.91 12.80 12.89 143,253 +0.05(+0.39%)
May 16, 2016 12.79 12.85 12.78 12.84 90,694 +0.05(+0.39%)
May 13, 2016 12.82 12.87 12.78 12.79 88,522 -0.05(-0.39%)
May 12, 2016 12.88 12.90 12.78 12.84 109,875 +0.01(+0.08%)
May 11, 2016 12.82 12.90 12.82 12.83 113,115 -0.01(-0.08%)
May 10, 2016 12.84 12.92 12.84 12.84 122,892 +0.01(+0.08%)
May 09, 2016 12.92 13.02 12.83 12.83 100,817 -0.12(-0.93%)
May 06, 2016 12.83 12.95 12.83 12.95 94,911 +0.05(+0.39%)
May 05, 2016 12.88 12.91 12.85 12.90 84,090 +0.07(+0.55%)
May 04, 2016 12.82 12.86 12.79 12.83 69,967 -0.09(-0.70%)
May 03, 2016 12.85 12.92 12.76 12.92 107,378 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.