Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.150	7.167	7.123	7.150	200,318	+0.01(+0.08%)
May 27, 2016	7.123	7.145	7.145	7.145	110,587	+0.03(+0.46%)
May 26, 2016	7.101	7.117	7.090	7.112	123,123	+0.01(+0.15%)
May 25, 2016	7.024	7.117	7.024	7.101	225,980	+0.08(+1.17%)
May 24, 2016	7.003	7.024	7.003	7.019	211,094	+0.04(+0.63%)
May 23, 2016	6.970	7.008	6.959	6.975	152,471	+0.01(+0.08%)
May 20, 2016	6.953	6.992	6.948	6.970	131,802	+0.06(+0.93%)
May 19, 2016	6.943	6.956	6.883	6.905	151,977	-0.08(-1.09%)
May 18, 2016	6.976	7.003	6.943	6.981	200,428	-0.02(-0.31%)
May 17, 2016	6.970	7.014	6.954	7.003	263,677	+0.03(+0.39%)
May 16, 2016	6.949	6.981	6.943	6.976	166,934	+0.03(+0.39%)
May 13, 2016	6.965	6.992	6.943	6.949	162,937	-0.03(-0.39%)
May 12, 2016	6.998	7.008	6.943	6.976	202,240	+0.01(+0.08%)
May 11, 2016	6.965	7.009	6.965	6.970	208,203	-0.01(-0.08%)
May 10, 2016	6.976	7.019	6.976	6.976	226,199	+0.01(+0.08%)
May 09, 2016	7.019	7.074	6.970	6.970	185,567	-0.07(-0.93%)
May 06, 2016	6.970	7.036	6.968	7.036	174,696	+0.03(+0.39%)
May 05, 2016	6.998	7.014	6.981	7.008	154,779	+0.04(+0.55%)
May 04, 2016	6.965	6.987	6.949	6.970	128,783	-0.05(-0.70%)
May 03, 2016	6.981	7.019	6.932	7.019	197,644	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.