Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.083 7.105 7.050 7.078 209,423 +0.02(+0.23%)
Jun 29, 2016 7.061 7.111 7.034 7.061 250,082 +0.06(+0.87%)
Jun 28, 2016 6.962 7.023 6.951 7.001 191,630 +0.10(+1.44%)
Jun 27, 2016 6.962 6.962 6.885 6.902 228,726 -0.08(-1.18%)
Jun 24, 2016 6.924 7.006 6.880 6.984 321,198 -0.11(-1.55%)
Jun 23, 2016 7.144 7.149 7.094 7.094 207,281 +0.01(+0.08%)
Jun 22, 2016 7.094 7.105 7.078 7.089 102,128 -0.01(-0.08%)
Jun 21, 2016 7.116 7.117 7.067 7.094 144,085 -0.02(-0.25%)
Jun 20, 2016 7.123 7.128 7.090 7.112 255,930 +0.09(+1.25%)
Jun 17, 2016 7.052 7.063 7.014 7.024 181,491 -0.03(-0.39%)
Jun 16, 2016 7.024 7.052 6.968 7.052 268,250 +0.01(+0.08%)
Jun 15, 2016 7.107 7.123 7.046 7.046 197,472 -0.03(-0.39%)
Jun 14, 2016 7.145 7.183 7.074 7.074 283,230 -0.07(-0.92%)
Jun 13, 2016 7.178 7.200 7.139 7.139 165,810 -0.09(-1.21%)
Jun 10, 2016 7.210 7.232 7.178 7.227 281,164 +0.01(+0.08%)
Jun 09, 2016 7.189 7.221 7.183 7.221 160,470 +0.03(+0.46%)
Jun 08, 2016 7.200 7.210 7.178 7.189 166,853 -0.01(-0.15%)
Jun 07, 2016 7.205 7.216 7.172 7.200 182,312 -0.02(-0.30%)
Jun 06, 2016 7.200 7.221 7.178 7.221 168,747 +0.04(+0.61%)
Jun 03, 2016 7.238 7.238 7.172 7.178 186,830 -0.08(-1.13%)
Jun 02, 2016 7.205 7.260 7.194 7.260 215,601 +0.05(+0.76%)
Jun 01, 2016 7.128 7.210 7.101 7.205 132,968 +0.05(+0.77%)
May 31, 2016 7.150 7.167 7.123 7.150 200,318 +0.01(+0.08%)
May 27, 2016 7.123 7.145 7.145 7.145 110,587 +0.03(+0.46%)
May 26, 2016 7.101 7.117 7.090 7.112 123,123 +0.01(+0.15%)
May 25, 2016 7.024 7.117 7.024 7.101 225,980 +0.08(+1.17%)
May 24, 2016 7.003 7.024 7.003 7.019 211,094 +0.04(+0.63%)
May 23, 2016 6.970 7.008 6.959 6.975 152,471 +0.01(+0.08%)
May 20, 2016 6.953 6.992 6.948 6.970 131,802 +0.06(+0.93%)
May 19, 2016 6.943 6.956 6.883 6.905 151,977 -0.08(-1.09%)
May 18, 2016 6.976 7.003 6.943 6.981 200,428 -0.02(-0.31%)
May 17, 2016 6.970 7.014 6.954 7.003 263,677 +0.03(+0.39%)
May 16, 2016 6.949 6.981 6.943 6.976 166,934 +0.03(+0.39%)
May 13, 2016 6.965 6.992 6.943 6.949 162,937 -0.03(-0.39%)
May 12, 2016 6.998 7.008 6.943 6.976 202,240 +0.01(+0.08%)
May 11, 2016 6.965 7.009 6.965 6.970 208,203 -0.01(-0.08%)
May 10, 2016 6.976 7.019 6.976 6.976 226,199 +0.01(+0.08%)
May 09, 2016 7.019 7.074 6.970 6.970 185,567 -0.07(-0.93%)
May 06, 2016 6.970 7.036 6.968 7.036 174,696 +0.03(+0.39%)
May 05, 2016 6.998 7.014 6.981 7.008 154,779 +0.04(+0.55%)
May 04, 2016 6.965 6.987 6.949 6.970 128,783 -0.05(-0.70%)
May 03, 2016 6.981 7.019 6.932 7.019 197,644 +0.02(+0.23%)
May 02, 2016 7.019 7.039 6.998 7.003 212,168 +0.02(+0.31%)
Apr 29, 2016 7.052 7.094 6.970 6.981 209,963 -0.07(-0.93%)
Apr 28, 2016 7.101 7.139 7.041 7.046 135,064 -0.07(-0.99%)
Apr 27, 2016 7.128 7.150 7.117 7.117 140,317 -0.03(-0.38%)
Apr 26, 2016 7.106 7.161 7.098 7.144 226,186 +0.03(+0.38%)
Apr 25, 2016 7.090 7.117 7.068 7.117 137,017 +0.02(+0.31%)
Apr 22, 2016 7.079 7.106 7.052 7.095 193,254 -0.01(-0.15%)
Apr 21, 2016 7.117 7.150 7.074 7.106 166,769 +0.00(+0.00%)
Apr 20, 2016 7.117 7.133 7.101 7.106 183,092 +0.00(+0.06%)
Apr 19, 2016 7.123 7.150 7.075 7.102 238,777 -0.01(-0.15%)
Apr 18, 2016 7.032 7.113 7.032 7.113 185,267 +0.07(+1.00%)
Apr 15, 2016 7.048 7.059 7.032 7.043 151,803 -0.01(-0.08%)
Apr 14, 2016 7.059 7.070 7.026 7.048 119,312 -0.01(-0.15%)
Apr 13, 2016 7.070 7.086 7.043 7.059 153,907 +0.02(+0.31%)
Apr 12, 2016 6.994 7.037 6.972 7.037 141,145 +0.03(+0.46%)
Apr 11, 2016 7.010 7.032 6.989 7.005 190,519 +0.01(+0.08%)
Apr 08, 2016 7.016 7.037 6.967 6.999 153,306 +0.03(+0.46%)
Apr 07, 2016 6.978 6.999 6.935 6.967 174,738 -0.04(-0.54%)
Apr 06, 2016 6.962 7.005 6.935 7.005 181,721 +0.07(+1.01%)
Apr 05, 2016 6.967 6.978 6.924 6.935 198,880 -0.07(-1.00%)
Apr 04, 2016 7.016 7.037 6.897 7.005 367,307 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.