Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.051
7.092
6.969
6.980
210,004
-0.07(-0.93%)
Apr 28, 2016
7.099
7.137
7.040
7.045
135,090
-0.07(-0.99%)
Apr 27, 2016
7.127
7.148
7.116
7.116
140,344
-0.03(-0.38%)
Apr 26, 2016
7.105
7.159
7.096
7.143
226,231
+0.03(+0.38%)
Apr 25, 2016
7.089
7.116
7.067
7.116
137,043
+0.02(+0.31%)
Apr 22, 2016
7.078
7.105
7.051
7.094
193,291
-0.01(-0.15%)
Apr 21, 2016
7.116
7.148
7.072
7.105
166,801
+0.00(+0.00%)
Apr 20, 2016
7.116
7.132
7.099
7.105
183,127
+0.00(+0.06%)
Apr 19, 2016
7.122
7.149
7.074
7.100
238,824
-0.01(-0.15%)
Apr 18, 2016
7.030
7.111
7.030
7.111
185,303
+0.07(+1.00%)
Apr 15, 2016
7.047
7.057
7.030
7.041
151,833
-0.01(-0.08%)
Apr 14, 2016
7.057
7.068
7.025
7.047
119,336
-0.01(-0.15%)
Apr 13, 2016
7.068
7.084
7.041
7.057
153,937
+0.02(+0.31%)
Apr 12, 2016
6.993
7.036
6.971
7.036
141,172
+0.03(+0.46%)
Apr 11, 2016
7.009
7.030
6.987
7.003
190,556
+0.01(+0.08%)
Apr 08, 2016
7.014
7.036
6.966
6.998
153,336
+0.03(+0.46%)
Apr 07, 2016
6.976
6.998
6.933
6.966
174,773
-0.04(-0.54%)
Apr 06, 2016
6.960
7.003
6.933
7.003
181,756
+0.07(+1.01%)
Apr 05, 2016
6.966
6.976
6.922
6.933
198,919
-0.07(-1.00%)
Apr 04, 2016
7.014
7.036
6.895
7.003
367,379
-0.02(-0.23%)
Apr 01, 2016
6.966
7.020
6.949
7.020
193,796
+0.03(+0.46%)
Mar 31, 2016
7.003
7.020
6.960
6.987
318,156
+0.01(+0.08%)
Mar 30, 2016
6.906
6.987
6.874
6.982
272,311
+0.11(+1.65%)
Mar 29, 2016
6.771
6.879
6.755
6.868
187,585
+0.10(+1.43%)
Mar 28, 2016
6.771
6.798
6.750
6.771
300,127
+0.03(+0.48%)
Mar 24, 2016
6.782
6.739
6.739
6.739
254,656
-0.08(-1.11%)
Mar 23, 2016
6.868
6.868
6.815
6.815
175,916
-0.06(-0.86%)
Mar 22, 2016
6.815
6.874
6.804
6.874
178,366
+0.03(+0.38%)
Mar 21, 2016
6.821
6.848
6.789
6.848
184,679
+0.03(+0.47%)
Mar 18, 2016
6.805
6.832
6.786
6.816
160,250
+0.04(+0.55%)
Mar 17, 2016
6.741
6.794
6.728
6.778
221,666
+0.02(+0.32%)
Mar 16, 2016
6.714
6.773
6.714
6.757
183,341
+0.03(+0.40%)
Mar 15, 2016
6.703
6.735
6.703
6.730
72,046
-0.02(-0.24%)
Mar 14, 2016
6.752
6.778
6.709
6.746
120,566
-0.02(-0.32%)
Mar 11, 2016
6.730
6.768
6.725
6.768
146,544
+0.10(+1.45%)
Mar 10, 2016
6.682
6.690
6.618
6.671
98,362
+0.04(+0.65%)
Mar 09, 2016
6.677
6.687
6.623
6.628
201,767
-0.02(-0.32%)
Mar 08, 2016
6.719
6.725
6.650
6.650
258,775
-0.09(-1.35%)
Mar 07, 2016
6.735
6.752
6.714
6.741
264,366
+0.01(+0.08%)
Mar 04, 2016
6.677
6.768
6.644
6.735
194,602
+0.05(+0.72%)
Mar 03, 2016
6.709
6.709
6.655
6.687
199,283
-0.02(-0.24%)
Mar 02, 2016
6.719
6.722
6.666
6.703
201,552
-0.04(-0.64%)
Mar 01, 2016
6.644
6.746
6.623
6.746
194,240
+0.16(+2.36%)
Feb 29, 2016
6.618
6.639
6.569
6.591
164,332
+0.00(+0.00%)
Feb 26, 2016
6.591
6.612
6.543
6.591
179,122
+0.05(+0.82%)
Feb 25, 2016
6.473
6.559
6.425
6.537
168,857
+0.06(+0.99%)
Feb 24, 2016
6.328
6.473
6.291
6.473
208,698
+0.06(+1.00%)
Feb 23, 2016
6.446
6.473
6.366
6.409
189,266
-0.04(-0.66%)
Feb 22, 2016
6.387
6.451
6.382
6.451
244,804
+0.11(+1.69%)
Feb 19, 2016
6.328
6.376
6.280
6.344
309,452
-0.01(-0.08%)
Feb 18, 2016
6.393
6.403
6.344
6.350
220,774
-0.02(-0.35%)
Feb 17, 2016
6.282
6.393
6.282
6.372
193,496
+0.14(+2.31%)
Feb 16, 2016
6.218
6.255
6.154
6.229
228,851
+0.04(+0.69%)
Feb 12, 2016
6.026
6.186
6.186
6.186
322,428
+0.23(+3.93%)
Feb 11, 2016
6.026
6.069
5.947
5.952
369,742
-0.15(-2.53%)
Feb 10, 2016
6.159
6.202
6.106
6.106
165,681
-0.01(-0.09%)
Feb 09, 2016
6.085
6.175
6.042
6.112
215,803
-0.08(-1.29%)
Feb 08, 2016
6.383
6.404
6.064
6.191
452,284
-0.28(-4.28%)
Feb 05, 2016
6.627
6.639
6.457
6.468
243,699
-0.16(-2.41%)
Feb 04, 2016
6.564
6.636
6.561
6.627
254,098
+0.04(+0.57%)
Feb 03, 2016
6.596
6.633
6.457
6.590
320,968
+0.04(+0.57%)
Feb 02, 2016
6.590
6.596
6.526
6.553
238,935
-0.07(-1.04%)
Feb 01, 2016
6.489
6.649
6.489
6.622
301,814
+0.08(+1.22%)
Jan 29, 2016
6.484
6.569
6.463
6.542
264,792
+0.11(+1.65%)
Jan 28, 2016
6.425
6.452
6.346
6.436
427,238
+0.05(+0.75%)
Jan 27, 2016
6.447
6.468
6.365
6.388
323,699
-0.10(-1.56%)
Jan 26, 2016
6.388
6.505
6.352
6.489
326,800
+0.13(+2.09%)
Jan 25, 2016
6.404
6.452
6.319
6.356
337,948
-0.05(-0.83%)
Jan 22, 2016
6.282
6.451
6.282
6.409
321,278
+0.19(+2.99%)
Jan 21, 2016
6.127
6.250
6.112
6.223
331,095
+0.13(+2.09%)
Jan 20, 2016
6.223
6.271
5.899
6.096
890,526
-0.25(-3.96%)
Jan 19, 2016
6.421
6.452
6.278
6.347
313,549
-0.02(-0.25%)
Jan 15, 2016
6.447
6.362
6.362
6.362
596,773
-0.25(-3.83%)
Jan 14, 2016
6.605
6.626
6.468
6.616
544,567
+0.00(+0.00%)
Jan 13, 2016
6.811
6.838
6.600
6.616
321,392
-0.16(-2.41%)
Jan 12, 2016
6.737
6.785
6.674
6.780
372,738
+0.09(+1.34%)
Jan 11, 2016
6.790
6.811
6.653
6.690
311,822
-0.10(-1.40%)
Jan 08, 2016
6.880
6.896
6.758
6.785
334,939
-0.05(-0.70%)
Jan 07, 2016
6.864
6.938
6.801
6.832
578,703
-0.16(-2.34%)
Jan 06, 2016
7.075
7.091
6.959
6.996
511,600
-0.15(-2.07%)
Jan 05, 2016
7.149
7.165
7.070
7.144
305,278
+0.03(+0.37%)
Jan 04, 2016
7.033
7.128
6.996
7.118
544,401
-0.08(-1.17%)
Dec 31, 2015
7.207
7.202
7.202
7.202
499,994
-0.03(-0.44%)
Dec 30, 2015
7.281
7.281
7.191
7.234
363,939
-0.03(-0.44%)
Dec 29, 2015
7.207
7.265
7.207
7.265
291,939
+0.07(+1.03%)
Dec 28, 2015
7.218
7.223
7.154
7.191
212,844
-0.03(-0.44%)
Dec 24, 2015
7.207
7.223
7.223
7.223
172,535
+0.02(+0.22%)
Dec 23, 2015
7.202
7.250
7.176
7.207
376,760
+0.07(+0.96%)
Dec 22, 2015
7.049
7.149
7.033
7.139
327,291
+0.12(+1.65%)
Dec 21, 2015
7.038
7.075
7.012
7.022
268,065
-0.01(-0.17%)
Dec 18, 2015
7.081
7.081
7.034
7.034
273,931
-0.05(-0.67%)
Dec 17, 2015
7.144
7.150
7.081
7.081
222,341
-0.05(-0.66%)
Dec 16, 2015
7.029
7.134
7.013
7.129
317,298
+0.14(+2.03%)
Dec 15, 2015
6.950
7.008
6.950
6.987
265,050
+0.07(+0.99%)
Dec 14, 2015
6.934
6.965
6.861
6.919
279,755
-0.03(-0.45%)
Dec 11, 2015
7.003
7.018
6.934
6.950
343,679
-0.11(-1.56%)
Dec 10, 2015
7.039
7.092
7.039
7.060
207,703
+0.01(+0.07%)
Dec 09, 2015
7.071
7.129
7.018
7.055
298,594
-0.04(-0.59%)
Dec 08, 2015
7.060
7.108
7.034
7.097
311,375
-0.01(-0.07%)
Dec 07, 2015
7.097
7.123
7.039
7.102
280,698
-0.03(-0.44%)
Dec 04, 2015
7.029
7.144
7.029
7.134
272,907
+0.12(+1.64%)
Dec 03, 2015
7.102
7.113
7.009
7.018
257,941
-0.09(-1.25%)
Dec 02, 2015
7.139
7.165
7.092
7.108
226,129
-0.03(-0.37%)
Dec 01, 2015
7.123
7.144
7.087
7.134
251,071
+0.03(+0.44%)
Nov 30, 2015
7.129
7.134
7.092
7.102
188,849
-0.03(-0.37%)
Nov 27, 2015
7.113
7.129
7.097
7.129
89,032
+0.01(+0.15%)
Nov 25, 2015
7.118
7.118
7.118
7.118
130,971
+0.01(+0.15%)
Nov 24, 2015
7.050
7.113
7.039
7.108
150,045
+0.02(+0.32%)
Nov 23, 2015
7.081
7.118
7.071
7.085
246,577
+0.02(+0.27%)
Nov 20, 2015
7.050
7.092
7.050
7.066
126,543
+0.03(+0.45%)
Nov 19, 2015
7.018
7.055
7.018
7.034
142,667
+0.00(+0.06%)
Nov 18, 2015
6.967
7.030
6.957
7.030
544,268
+0.09(+1.28%)
Nov 17, 2015
6.957
6.962
6.905
6.941
231,820
+0.01(+0.15%)
Nov 16, 2015
6.863
6.931
6.858
6.931
281,446
+0.05(+0.76%)
Nov 13, 2015
6.920
6.931
6.858
6.879
223,983
-0.05(-0.75%)
Nov 12, 2015
6.999
6.999
6.931
6.931
185,755
-0.09(-1.34%)
Nov 11, 2015
7.072
7.072
7.025
7.025
137,734
-0.02(-0.30%)
Nov 10, 2015
6.993
7.046
6.993
7.046
162,914
+0.02(+0.30%)
Nov 09, 2015
7.066
7.066
6.993
7.025
369,924
-0.04(-0.52%)
Nov 06, 2015
7.077
7.077
7.040
7.061
358,944
-0.02(-0.22%)
Nov 05, 2015
7.103
7.108
7.056
7.077
367,743
-0.02(-0.22%)
Nov 04, 2015
7.118
7.124
7.072
7.092
258,058
-0.01(-0.15%)
Nov 03, 2015
7.014
7.103
7.009
7.103
244,230
+0.08(+1.11%)
Nov 02, 2015
7.004
7.030
6.999
7.025
197,300
+0.04(+0.60%)
Oct 30, 2015
7.046
7.061
6.983
6.983
207,691
-0.06(-0.89%)
Oct 29, 2015
7.072
7.082
7.027
7.046
162,832
-0.03(-0.44%)
Oct 28, 2015
7.030
7.082
7.019
7.077
188,166
+0.07(+0.97%)
Oct 27, 2015
7.046
7.061
6.993
7.009
226,781
-0.04(-0.52%)
Oct 26, 2015
7.014
7.066
7.009
7.046
123,104
+0.01(+0.15%)
Oct 23, 2015
7.051
7.056
6.994
7.035
190,461
+0.07(+0.97%)
Oct 22, 2015
6.941
6.988
6.931
6.967
208,132
+0.07(+1.06%)
Oct 21, 2015
6.983
6.983
6.894
6.894
178,609
-0.05(-0.77%)
Oct 20, 2015
6.932
6.968
6.917
6.948
207,847
+0.03(+0.37%)
Oct 19, 2015
6.865
6.927
6.844
6.922
196,334
+0.05(+0.75%)
Oct 16, 2015
6.823
6.875
6.818
6.870
202,384
+0.09(+1.30%)
Oct 15, 2015
6.725
6.792
6.709
6.782
269,237
+0.08(+1.24%)
Oct 14, 2015
6.756
6.792
6.699
6.699
327,673
-0.06(-0.84%)
Oct 13, 2015
6.792
6.823
6.756
6.756
254,984
-0.06(-0.84%)
Oct 12, 2015
6.782
6.857
6.777
6.813
238,061
+0.06(+0.84%)
Oct 09, 2015
6.761
6.787
6.751
6.756
299,475
+0.02(+0.31%)
Oct 08, 2015
6.699
6.766
6.694
6.735
414,931
+0.04(+0.54%)
Oct 07, 2015
6.766
6.772
6.689
6.699
297,211
-0.01(-0.15%)
Oct 06, 2015
6.730
6.766
6.709
6.709
388,688
+0.00(+0.00%)
Oct 05, 2015
6.663
6.761
6.658
6.709
325,642
+0.11(+1.73%)
Oct 02, 2015
6.471
6.616
6.440
6.596
473,046
+0.04(+0.63%)
Oct 01, 2015
6.544
6.585
6.476
6.554
412,138
+0.01(+0.16%)
Sep 30, 2015
6.616
6.621
6.492
6.544
352,104
+0.01(+0.16%)
Sep 29, 2015
6.585
6.590
6.456
6.533
343,048
-0.05(-0.79%)
Sep 28, 2015
6.787
6.787
6.554
6.585
309,971
-0.22(-3.27%)
Sep 25, 2015
6.844
6.854
6.761
6.808
271,007
+0.01(+0.08%)
Sep 24, 2015
6.746
6.803
6.699
6.803
230,352
-0.01(-0.08%)
Sep 23, 2015
6.761
6.808
6.730
6.808
209,157
+0.05(+0.69%)
Sep 22, 2015
6.720
6.761
6.704
6.761
306,954
-0.07(-0.99%)
Sep 21, 2015
6.797
6.828
6.766
6.828
264,238
+0.02(+0.37%)
Sep 18, 2015
6.711
6.804
6.711
6.804
210,971
+0.01(+0.15%)
Sep 17, 2015
6.793
6.878
6.778
6.793
204,671
-0.03(-0.45%)
Sep 16, 2015
6.752
6.824
6.747
6.824
116,771
+0.07(+1.07%)
Sep 15, 2015
6.701
6.757
6.675
6.752
145,020
+0.06(+0.92%)
Sep 14, 2015
6.763
6.778
6.685
6.691
199,026
-0.07(-1.06%)
Sep 11, 2015
6.721
6.763
6.691
6.763
135,832
+0.04(+0.61%)
Sep 10, 2015
6.706
6.768
6.691
6.721
185,927
+0.02(+0.23%)
Sep 09, 2015
6.840
6.840
6.701
6.706
125,818
-0.08(-1.21%)
Sep 08, 2015
6.742
6.788
6.726
6.788
225,501
+0.15(+2.25%)
Sep 04, 2015
6.649
6.639
6.639
6.639
195,426
-0.11(-1.60%)
Sep 03, 2015
6.716
6.778
6.711
6.747
156,588
+0.07(+1.08%)
Sep 02, 2015
6.670
6.675
6.613
6.675
155,221
+0.07(+1.09%)
Sep 01, 2015
6.660
6.685
6.572
6.603
343,914
-0.19(-2.73%)
Aug 31, 2015
6.876
6.876
6.788
6.788
350,523
-0.11(-1.57%)
Aug 28, 2015
6.798
6.896
6.793
6.896
259,021
+0.09(+1.36%)
Aug 27, 2015
6.680
6.865
6.680
6.804
408,242
+0.21(+3.12%)
Aug 26, 2015
6.516
6.608
6.447
6.598
377,796
+0.15(+2.31%)
Aug 25, 2015
6.536
6.536
6.428
6.449
489,312
+0.11(+1.79%)
Aug 24, 2015
6.428
6.582
6.099
6.336
950,616
-0.48(-7.02%)
Aug 21, 2015
7.035
7.066
6.798
6.814
431,527
-0.25(-3.57%)
Aug 20, 2015
7.138
7.151
7.066
7.066
204,737
-0.12(-1.73%)
Aug 19, 2015
7.211
7.221
7.161
7.190
236,121
-0.04(-0.57%)
Aug 18, 2015
7.211
7.241
7.206
7.231
157,298
+0.02(+0.28%)
Aug 17, 2015
7.175
7.218
7.170
7.211
122,175
+0.01(+0.07%)
Aug 14, 2015
7.180
7.206
7.170
7.206
96,528
+0.04(+0.50%)
Aug 13, 2015
7.190
7.206
7.165
7.170
159,515
-0.05(-0.64%)
Aug 12, 2015
7.149
7.221
7.119
7.216
262,847
+0.04(+0.50%)
Aug 11, 2015
7.155
7.180
7.144
7.180
132,511
-0.02(-0.28%)
Aug 10, 2015
7.211
7.211
7.180
7.201
187,937
+0.05(+0.71%)
Aug 07, 2015
7.236
7.236
7.119
7.149
235,426
-0.09(-1.20%)
Aug 06, 2015
7.374
7.379
7.216
7.236
257,514
-0.13(-1.73%)
Aug 05, 2015
7.333
7.364
7.313
7.364
266,929
+0.06(+0.77%)
Aug 04, 2015
7.303
7.313
7.267
7.308
179,677
+0.00(+0.00%)
Aug 03, 2015
7.323
7.323
7.258
7.308
216,743
-0.02(-0.28%)
Jul 31, 2015
7.277
7.328
7.262
7.328
163,223
+0.06(+0.84%)
Jul 30, 2015
7.287
7.303
7.236
7.267
352,246
-0.04(-0.49%)
Jul 29, 2015
7.236
7.303
7.236
7.303
206,012
+0.09(+1.20%)
Jul 28, 2015
7.206
7.216
7.155
7.216
233,513
+0.01(+0.14%)
Jul 27, 2015
7.195
7.206
7.139
7.206
190,015
-0.02(-0.28%)
Jul 24, 2015
7.282
7.283
7.190
7.226
216,815
-0.05(-0.63%)
Jul 23, 2015
7.333
7.333
7.269
7.272
113,654
-0.04(-0.56%)
Jul 22, 2015
7.308
7.328
7.281
7.313
178,415
-0.00(-0.01%)
Jul 21, 2015
7.319
7.339
7.284
7.314
209,243
+0.00(+0.00%)
Jul 20, 2015
7.324
7.355
7.314
7.314
335,061
-0.02(-0.28%)
Jul 17, 2015
7.319
7.334
7.294
7.334
185,253
+0.03(+0.42%)
Jul 16, 2015
7.263
7.304
7.263
7.304
166,825
+0.07(+0.91%)
Jul 15, 2015
7.228
7.263
7.228
7.238
163,488
+0.01(+0.07%)
Jul 14, 2015
7.187
7.243
7.183
7.233
184,834
+0.05(+0.64%)
Jul 13, 2015
7.152
7.187
7.131
7.187
348,195
+0.09(+1.22%)
Jul 10, 2015
7.075
7.101
7.040
7.101
235,147
+0.13(+1.82%)
Jul 09, 2015
7.055
7.055
6.974
6.974
213,520
-0.01(-0.07%)
Jul 08, 2015
7.091
7.096
6.979
6.979
286,248
-0.16(-2.21%)
Jul 07, 2015
7.101
7.136
7.025
7.136
358,785
+0.07(+1.01%)
Jul 06, 2015
7.060
7.115
7.035
7.065
238,841
-0.03(-0.36%)
Jul 02, 2015
7.141
7.091
7.091
7.091
151,402
-0.04(-0.50%)
Jul 01, 2015
7.131
7.136
7.091
7.126
192,623
+0.07(+1.01%)
Jun 30, 2015
7.065
7.065
6.994
7.055
254,434
+0.05(+0.65%)
Jun 29, 2015
7.106
7.111
6.999
7.009
314,758
-0.13(-1.78%)
Jun 26, 2015
7.192
7.192
7.131
7.136
133,204
-0.05(-0.71%)
Jun 25, 2015
7.223
7.223
7.172
7.187
142,004
-0.02(-0.21%)
Jun 24, 2015
7.228
7.228
7.192
7.202
135,344
-0.01(-0.14%)
Jun 23, 2015
7.218
7.228
7.202
7.212
197,734
+0.01(+0.14%)
Jun 22, 2015
7.207
7.218
7.192
7.202
157,310
+0.05(+0.64%)
Jun 19, 2015
7.177
7.192
7.157
7.157
157,851
-0.01(-0.20%)
Jun 18, 2015
7.122
7.183
7.122
7.171
155,511
+0.06(+0.90%)
Jun 17, 2015
7.097
7.127
7.067
7.107
238,477
+0.00(+0.00%)
Jun 16, 2015
7.077
7.107
7.062
7.107
190,398
+0.04(+0.50%)
Jun 15, 2015
7.072
7.092
7.031
7.072
193,039
-0.05(-0.71%)
Jun 12, 2015
7.178
7.178
7.110
7.122
272,958
-0.07(-0.91%)
Jun 11, 2015
7.132
7.193
7.122
7.188
287,929
+0.09(+1.21%)
Jun 10, 2015
7.037
7.112
7.037
7.102
318,992
+0.07(+1.01%)
Jun 09, 2015
7.052
7.057
7.021
7.031
277,808
-0.04(-0.57%)
Jun 08, 2015
7.107
7.112
7.052
7.072
268,195
-0.03(-0.43%)
Jun 05, 2015
7.092
7.107
7.067
7.102
258,444
-0.01(-0.14%)
Jun 04, 2015
7.153
7.160
7.087
7.112
435,516
-0.06(-0.77%)
Jun 03, 2015
7.168
7.213
7.153
7.168
373,351
-0.00(-0.00%)
Jun 02, 2015
7.163
7.193
7.153
7.168
271,666
-0.03(-0.35%)
Jun 01, 2015
7.203
7.223
7.173
7.193
247,188
-0.02(-0.21%)
May 29, 2015
7.264
7.264
7.193
7.208
256,998
-0.05(-0.70%)
May 28, 2015
7.254
7.269
7.228
7.259
173,052
+0.00(+0.00%)
May 27, 2015
7.218
7.259
7.203
7.259
281,851
+0.07(+0.91%)
May 26, 2015
7.238
7.259
7.178
7.193
234,245
-0.05(-0.69%)
May 22, 2015
7.233
7.243
7.243
7.243
136,100
+0.01(+0.13%)
May 21, 2015
7.259
7.274
7.214
7.233
193,419
-0.01(-0.14%)
May 20, 2015
7.228
7.269
7.208
7.243
179,235
+0.03(+0.48%)
May 19, 2015
7.244
7.263
7.204
7.209
269,242
-0.03(-0.35%)
May 18, 2015
7.219
7.244
7.199
7.234
221,736
-0.01(-0.07%)
May 15, 2015
7.214
7.239
7.199
7.239
129,891
+0.02(+0.28%)
May 14, 2015
7.219
7.234
7.199
7.219
197,577
+0.02(+0.28%)
May 13, 2015
7.199
7.224
7.169
7.199
159,021
+0.01(+0.14%)
May 12, 2015
7.144
7.209
7.054
7.189
295,448
+0.03(+0.35%)
May 11, 2015
7.174
7.194
7.159
7.164
181,708
-0.01(-0.14%)
May 08, 2015
7.124
7.174
7.124
7.174
149,901
+0.09(+1.27%)
May 07, 2015
7.064
7.084
7.049
7.084
149,244
+0.02(+0.28%)
May 06, 2015
7.084
7.099
7.034
7.064
170,602
-0.02(-0.21%)
May 05, 2015
7.084
7.099
7.064
7.079
275,003
-0.04(-0.56%)
May 04, 2015
7.099
7.139
7.099
7.119
171,792
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.