Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.41 13.41 13.26 13.36 118,467 -0.02(-0.15%)
Oct 28, 2016 13.42 13.46 13.34 13.38 83,318 -0.08(-0.59%)
Oct 27, 2016 13.62 13.62 13.41 13.46 114,733 -0.09(-0.66%)
Oct 26, 2016 13.59 13.60 13.52 13.55 90,631 -0.08(-0.59%)
Oct 25, 2016 13.57 13.64 13.52 13.63 170,712 +0.05(+0.37%)
Oct 24, 2016 13.56 13.64 13.55 13.58 158,684 +0.08(+0.59%)
Oct 21, 2016 13.35 13.50 13.33 13.50 78,607 +0.14(+1.05%)
Oct 20, 2016 13.42 13.42 13.31 13.36 74,261 -0.11(-0.82%)
Oct 19, 2016 13.40 13.49 13.40 13.47 110,486 +0.07(+0.52%)
Oct 18, 2016 13.42 13.44 13.37 13.40 98,899 +0.11(+0.83%)
Oct 17, 2016 13.48 13.50 13.28 13.29 189,714 -0.16(-1.19%)
Oct 14, 2016 13.55 13.57 13.44 13.45 126,278 +0.00(+0.00%)
Oct 13, 2016 13.60 13.60 13.45 13.45 155,587 -0.18(-1.32%)
Oct 12, 2016 13.69 13.72 13.63 13.63 98,846 -0.04(-0.29%)
Oct 11, 2016 13.80 13.80 13.67 13.67 274,711 -0.13(-0.94%)
Oct 10, 2016 13.79 13.85 13.76 13.80 89,566 +0.11(+0.80%)
Oct 07, 2016 13.80 13.80 13.68 13.69 107,052 -0.05(-0.36%)
Oct 06, 2016 13.67 13.78 13.66 13.74 130,278 +0.10(+0.73%)
Oct 05, 2016 13.72 13.79 13.64 13.64 178,475 -0.02(-0.15%)
Oct 04, 2016 13.66 13.72 13.54 13.66 193,402 +0.02(+0.15%)
Oct 03, 2016 13.78 13.78 13.64 13.64 144,324 -0.12(-0.87%)
Sep 30, 2016 13.68 13.86 13.65 13.76 227,830 +0.13(+0.95%)
Sep 29, 2016 13.60 13.67 13.54 13.63 243,977 +0.04(+0.29%)
Sep 28, 2016 13.63 13.63 13.50 13.59 146,764 -0.01(-0.07%)
Sep 27, 2016 13.47 13.61 13.44 13.60 124,464 +0.17(+1.27%)
Sep 26, 2016 13.50 13.50 13.39 13.43 77,644 -0.11(-0.81%)
Sep 23, 2016 13.62 13.66 13.52 13.54 76,956 -0.12(-0.88%)
Sep 22, 2016 13.64 13.69 13.63 13.66 99,407 +0.04(+0.29%)
Sep 21, 2016 13.57 13.64 13.55 13.62 150,662 +0.04(+0.29%)
Sep 20, 2016 13.62 13.62 13.50 13.58 106,574 +0.00(+0.00%)
Sep 19, 2016 13.54 13.59 13.53 13.58 71,411 +0.13(+0.97%)
Sep 16, 2016 13.50 13.53 13.43 13.45 76,931 -0.07(-0.52%)
Sep 15, 2016 13.45 13.55 13.42 13.52 82,305 +0.07(+0.52%)
Sep 14, 2016 13.37 13.48 13.36 13.45 107,023 +0.05(+0.37%)
Sep 13, 2016 13.45 13.45 13.32 13.40 105,332 -0.12(-0.89%)
Sep 12, 2016 13.31 13.53 13.25 13.52 116,494 +0.21(+1.58%)
Sep 09, 2016 13.54 13.54 13.28 13.31 164,041 -0.28(-2.06%)
Sep 08, 2016 13.65 13.65 13.52 13.59 98,230 -0.07(-0.51%)
Sep 07, 2016 13.67 13.67 13.59 13.66 125,291 +0.03(+0.22%)
Sep 06, 2016 13.60 13.64 13.56 13.63 137,478 +0.08(+0.55%)
Sep 02, 2016 13.48 13.55 13.55 13.55 81,900 +0.12(+0.93%)
Sep 01, 2016 13.44 13.50 13.39 13.43 113,708 -0.04(-0.30%)
Aug 31, 2016 13.45 13.48 13.37 13.47 118,701 +0.03(+0.22%)
Aug 30, 2016 13.50 13.50 13.37 13.44 92,951 -0.03(-0.22%)
Aug 29, 2016 13.36 13.50 13.36 13.47 145,466 +0.16(+1.20%)
Aug 26, 2016 13.51 13.53 13.29 13.31 397,570 -0.18(-1.33%)
Aug 25, 2016 13.45 13.51 13.39 13.49 505,206 +0.00(+0.00%)
Aug 24, 2016 13.49 13.56 13.42 13.49 173,083 +0.05(+0.37%)
Aug 23, 2016 13.56 13.60 13.44 13.44 143,696 -0.05(-0.37%)
Aug 22, 2016 13.51 13.51 13.42 13.49 65,932 -0.08(-0.59%)
Aug 19, 2016 13.58 13.58 13.50 13.57 57,011 -0.02(-0.15%)
Aug 18, 2016 13.53 13.59 13.50 13.59 77,085 +0.08(+0.59%)
Aug 17, 2016 13.51 13.51 13.42 13.51 78,905 +0.05(+0.37%)
Aug 16, 2016 13.52 13.52 13.41 13.46 105,251 -0.03(-0.22%)
Aug 15, 2016 13.47 13.56 13.47 13.49 129,525 +0.02(+0.15%)
Aug 12, 2016 13.44 13.50 13.42 13.47 113,485 +0.03(+0.22%)
Aug 11, 2016 13.45 13.46 13.41 13.44 80,069 +0.04(+0.30%)
Aug 10, 2016 13.47 13.48 13.38 13.40 74,701 -0.04(-0.30%)
Aug 09, 2016 13.48 13.48 13.40 13.44 81,186 -0.02(-0.15%)
Aug 08, 2016 13.49 13.49 13.41 13.46 97,504 -0.01(-0.07%)
Aug 05, 2016 13.44 13.47 13.41 13.47 56,685 +0.10(+0.75%)
Aug 04, 2016 13.30 13.38 13.26 13.37 91,810 +0.03(+0.22%)
Aug 03, 2016 13.21 13.34 13.21 13.34 93,828 +0.15(+1.14%)
Aug 02, 2016 13.43 13.44 13.17 13.19 297,631 -0.25(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.