Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.46 -0.10 (-0.57%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.632 7.656 7.576 7.601 142,494 +0.00(+0.00%)
Feb 26, 2016 7.601 7.626 7.545 7.601 155,318 +0.06(+0.82%)
Feb 25, 2016 7.465 7.564 7.409 7.539 146,418 +0.07(+0.99%)
Feb 24, 2016 7.298 7.465 7.255 7.465 180,964 +0.07(+1.00%)
Feb 23, 2016 7.434 7.465 7.341 7.391 164,115 -0.05(-0.66%)
Feb 22, 2016 7.366 7.440 7.360 7.440 212,273 +0.12(+1.69%)
Feb 19, 2016 7.298 7.354 7.242 7.317 268,330 -0.01(-0.08%)
Feb 18, 2016 7.372 7.385 7.317 7.323 191,436 -0.03(-0.36%)
Feb 17, 2016 7.245 7.374 7.245 7.349 167,776 +0.17(+2.31%)
Feb 16, 2016 7.171 7.214 7.098 7.183 198,431 +0.05(+0.69%)
Feb 12, 2016 6.950 7.134 7.134 7.134 279,570 +0.27(+3.93%)
Feb 11, 2016 6.950 6.999 6.858 6.864 320,594 -0.18(-2.53%)
Feb 10, 2016 7.104 7.153 7.042 7.042 143,658 -0.01(-0.09%)
Feb 09, 2016 7.018 7.121 6.969 7.048 187,118 -0.09(-1.29%)
Feb 08, 2016 7.361 7.386 6.993 7.140 392,164 -0.32(-4.28%)
Feb 05, 2016 7.643 7.657 7.447 7.459 211,306 -0.18(-2.41%)
Feb 04, 2016 7.570 7.653 7.567 7.643 220,322 +0.04(+0.56%)
Feb 03, 2016 7.607 7.650 7.447 7.601 278,303 +0.04(+0.57%)
Feb 02, 2016 7.601 7.607 7.527 7.558 207,175 -0.08(-1.04%)
Feb 01, 2016 7.484 7.668 7.484 7.637 261,695 +0.09(+1.22%)
Jan 29, 2016 7.478 7.576 7.453 7.545 229,595 +0.12(+1.65%)
Jan 28, 2016 7.410 7.441 7.318 7.423 370,448 +0.06(+0.75%)
Jan 27, 2016 7.435 7.459 7.340 7.367 280,672 -0.12(-1.56%)
Jan 26, 2016 7.367 7.502 7.325 7.484 283,360 +0.15(+2.09%)
Jan 25, 2016 7.386 7.441 7.288 7.331 293,027 -0.06(-0.83%)
Jan 22, 2016 7.245 7.440 7.245 7.392 278,572 +0.21(+2.99%)
Jan 21, 2016 7.067 7.208 7.048 7.177 287,085 +0.15(+2.09%)
Jan 20, 2016 7.177 7.232 6.803 7.030 772,154 -0.29(-3.96%)
Jan 19, 2016 7.405 7.442 7.241 7.320 271,859 -0.02(-0.25%)
Jan 15, 2016 7.436 7.338 7.338 7.338 517,426 -0.29(-3.83%)
Jan 14, 2016 7.618 7.643 7.460 7.630 472,161 +0.00(+0.00%)
Jan 13, 2016 7.856 7.886 7.612 7.630 278,659 -0.19(-2.41%)
Jan 12, 2016 7.771 7.825 7.697 7.819 323,178 +0.10(+1.34%)
Jan 11, 2016 7.831 7.856 7.673 7.716 270,362 -0.11(-1.40%)
Jan 08, 2016 7.935 7.953 7.795 7.825 290,405 -0.05(-0.70%)
Jan 07, 2016 7.917 8.002 7.844 7.880 501,759 -0.19(-2.34%)
Jan 06, 2016 8.160 8.179 8.026 8.069 443,577 -0.17(-2.07%)
Jan 05, 2016 8.246 8.264 8.154 8.239 264,688 +0.03(+0.37%)
Jan 04, 2016 8.112 8.221 8.069 8.209 472,017 -0.10(-1.17%)
Dec 31, 2015 8.313 8.306 8.306 8.306 433,515 -0.04(-0.44%)
Dec 30, 2015 8.398 8.398 8.294 8.343 315,549 -0.04(-0.44%)
Dec 29, 2015 8.313 8.380 8.313 8.380 253,123 +0.09(+1.03%)
Dec 28, 2015 8.325 8.331 8.252 8.294 184,544 -0.04(-0.44%)
Dec 24, 2015 8.313 8.331 8.331 8.331 149,595 +0.02(+0.22%)
Dec 23, 2015 8.306 8.361 8.276 8.313 326,666 +0.08(+0.96%)
Dec 22, 2015 8.130 8.246 8.112 8.233 283,775 +0.13(+1.65%)
Dec 21, 2015 8.118 8.160 8.087 8.099 232,423 -0.01(-0.17%)
Dec 18, 2015 8.168 8.168 8.113 8.113 237,500 -0.05(-0.67%)
Dec 17, 2015 8.240 8.247 8.168 8.168 192,771 -0.05(-0.66%)
Dec 16, 2015 8.107 8.228 8.089 8.222 275,099 +0.16(+2.03%)
Dec 15, 2015 8.016 8.083 8.016 8.059 229,800 +0.08(+0.99%)
Dec 14, 2015 7.998 8.034 7.913 7.980 242,549 -0.04(-0.45%)
Dec 11, 2015 8.077 8.095 7.998 8.016 297,972 -0.13(-1.56%)
Dec 10, 2015 8.119 8.180 8.119 8.143 180,080 +0.01(+0.07%)
Dec 09, 2015 8.155 8.222 8.095 8.137 258,883 -0.05(-0.59%)
Dec 08, 2015 8.143 8.198 8.113 8.186 269,964 -0.01(-0.07%)
Dec 07, 2015 8.186 8.216 8.119 8.192 243,367 -0.04(-0.44%)
Dec 04, 2015 8.107 8.240 8.107 8.228 236,612 +0.13(+1.64%)
Dec 03, 2015 8.192 8.204 8.085 8.095 223,637 -0.10(-1.25%)
Dec 02, 2015 8.234 8.264 8.180 8.198 196,055 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.