Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.31 -0.09 (-0.52%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.244 8.262 8.212 8.244 173,753 +0.01(+0.08%)
May 27, 2016 8.212 8.237 8.237 8.237 95,921 +0.04(+0.46%)
May 26, 2016 8.187 8.206 8.174 8.199 106,795 +0.01(+0.15%)
May 25, 2016 8.098 8.206 8.098 8.187 196,012 +0.09(+1.17%)
May 24, 2016 8.073 8.098 8.073 8.092 183,099 +0.05(+0.63%)
May 23, 2016 8.035 8.080 8.023 8.042 132,251 +0.01(+0.08%)
May 20, 2016 8.016 8.061 8.010 8.035 114,323 +0.07(+0.93%)
May 19, 2016 8.005 8.019 7.936 7.961 131,817 -0.09(-1.09%)
May 18, 2016 8.043 8.074 8.005 8.049 173,841 -0.03(-0.31%)
May 17, 2016 8.036 8.087 8.018 8.074 228,700 +0.03(+0.39%)
May 16, 2016 8.011 8.049 8.005 8.043 144,790 +0.03(+0.39%)
May 13, 2016 8.030 8.062 8.005 8.011 141,323 -0.03(-0.39%)
May 12, 2016 8.068 8.080 8.005 8.043 175,412 +0.01(+0.08%)
May 11, 2016 8.030 8.081 8.030 8.036 180,585 -0.01(-0.08%)
May 10, 2016 8.043 8.093 8.043 8.043 196,194 +0.01(+0.08%)
May 09, 2016 8.093 8.155 8.036 8.036 160,952 -0.08(-0.93%)
May 06, 2016 8.036 8.112 8.034 8.112 151,523 +0.03(+0.39%)
May 05, 2016 8.068 8.087 8.049 8.080 134,247 +0.04(+0.55%)
May 04, 2016 8.030 8.055 8.011 8.036 111,700 -0.06(-0.70%)
May 03, 2016 8.049 8.093 7.993 8.093 171,426 +0.02(+0.23%)
May 02, 2016 8.093 8.116 8.068 8.074 184,024 +0.03(+0.31%)
Apr 29, 2016 8.130 8.179 8.036 8.049 182,111 -0.08(-0.93%)
Apr 28, 2016 8.187 8.231 8.118 8.124 117,147 -0.08(-0.99%)
Apr 27, 2016 8.218 8.243 8.206 8.206 121,704 -0.03(-0.38%)
Apr 26, 2016 8.193 8.256 8.183 8.237 196,183 +0.03(+0.38%)
Apr 25, 2016 8.174 8.206 8.149 8.206 118,841 +0.03(+0.31%)
Apr 22, 2016 8.162 8.193 8.130 8.181 167,618 -0.01(-0.15%)
Apr 21, 2016 8.206 8.243 8.155 8.193 144,647 +0.00(+0.00%)
Apr 20, 2016 8.206 8.224 8.187 8.193 158,804 +0.00(+0.06%)
Apr 19, 2016 8.213 8.244 8.157 8.188 207,095 -0.01(-0.15%)
Apr 18, 2016 8.107 8.201 8.107 8.201 160,685 +0.08(+1.00%)
Apr 15, 2016 8.126 8.139 8.107 8.120 131,661 -0.01(-0.08%)
Apr 14, 2016 8.139 8.151 8.101 8.126 103,481 -0.01(-0.15%)
Apr 13, 2016 8.151 8.170 8.120 8.139 133,486 +0.02(+0.31%)
Apr 12, 2016 8.064 8.114 8.039 8.114 122,417 +0.04(+0.46%)
Apr 11, 2016 8.083 8.107 8.058 8.076 165,240 +0.01(+0.08%)
Apr 08, 2016 8.089 8.114 8.033 8.070 132,965 +0.04(+0.46%)
Apr 07, 2016 8.045 8.070 7.995 8.033 151,553 -0.04(-0.54%)
Apr 06, 2016 8.027 8.076 7.995 8.076 157,609 +0.08(+1.01%)
Apr 05, 2016 8.033 8.045 7.983 7.995 172,491 -0.08(-1.00%)
Apr 04, 2016 8.089 8.114 7.952 8.076 318,571 -0.02(-0.23%)
Apr 01, 2016 8.033 8.095 8.014 8.095 168,049 +0.04(+0.46%)
Mar 31, 2016 8.076 8.095 8.027 8.058 275,888 +0.01(+0.08%)
Mar 30, 2016 7.964 8.058 7.927 8.051 236,133 +0.13(+1.65%)
Mar 29, 2016 7.809 7.933 7.790 7.921 162,664 +0.11(+1.43%)
Mar 28, 2016 7.809 7.840 7.784 7.809 260,254 +0.04(+0.48%)
Mar 24, 2016 7.821 7.771 7.771 7.771 220,824 -0.09(-1.11%)
Mar 23, 2016 7.921 7.921 7.859 7.859 152,545 -0.07(-0.86%)
Mar 22, 2016 7.859 7.927 7.846 7.927 154,670 +0.03(+0.37%)
Mar 21, 2016 7.867 7.897 7.829 7.897 160,138 +0.04(+0.47%)
Mar 18, 2016 7.848 7.879 7.826 7.860 138,955 +0.04(+0.55%)
Mar 17, 2016 7.774 7.836 7.760 7.817 192,210 +0.02(+0.32%)
Mar 16, 2016 7.743 7.811 7.743 7.792 158,977 +0.03(+0.40%)
Mar 15, 2016 7.731 7.768 7.731 7.761 62,472 -0.02(-0.24%)
Mar 14, 2016 7.786 7.817 7.737 7.780 104,544 -0.02(-0.32%)
Mar 11, 2016 7.761 7.805 7.755 7.805 127,070 +0.11(+1.45%)
Mar 10, 2016 7.706 7.716 7.632 7.694 85,291 +0.05(+0.65%)
Mar 09, 2016 7.700 7.712 7.638 7.644 174,954 -0.02(-0.32%)
Mar 08, 2016 7.749 7.755 7.669 7.669 224,387 -0.11(-1.35%)
Mar 07, 2016 7.768 7.786 7.743 7.774 229,235 +0.01(+0.08%)
Mar 04, 2016 7.700 7.805 7.663 7.768 168,742 +0.06(+0.72%)
Mar 03, 2016 7.737 7.737 7.675 7.712 172,800 -0.02(-0.24%)
Mar 02, 2016 7.749 7.752 7.687 7.731 174,768 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.