Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.352
7.413
7.352
7.407
239,786
+0.08(+1.14%)
Jul 28, 2016
7.324
7.358
7.297
7.324
345,758
-0.02(-0.30%)
Jul 27, 2016
7.363
7.380
7.335
7.346
313,801
+0.02(+0.23%)
Jul 26, 2016
7.341
7.369
7.313
7.330
208,187
-0.02(-0.23%)
Jul 25, 2016
7.363
7.363
7.341
7.346
178,862
+0.00(+0.00%)
Jul 22, 2016
7.341
7.380
7.341
7.346
155,098
+0.01(+0.15%)
Jul 21, 2016
7.407
7.407
7.330
7.335
197,777
-0.06(-0.75%)
Jul 20, 2016
7.419
7.435
7.374
7.391
218,198
+0.02(+0.29%)
Jul 19, 2016
7.298
7.397
7.276
7.370
350,836
+0.07(+0.90%)
Jul 18, 2016
7.254
7.304
7.232
7.304
287,682
+0.08(+1.14%)
Jul 15, 2016
7.227
7.243
7.205
7.221
116,678
+0.01(+0.15%)
Jul 14, 2016
7.232
7.254
7.210
7.210
199,431
-0.01(-0.08%)
Jul 13, 2016
7.254
7.265
7.205
7.216
165,782
-0.03(-0.38%)
Jul 12, 2016
7.249
7.282
7.243
7.243
165,629
+0.03(+0.38%)
Jul 11, 2016
7.232
7.251
7.192
7.216
196,793
+0.01(+0.15%)
Jul 08, 2016
7.144
7.232
7.105
7.205
244,674
+0.10(+1.40%)
Jul 07, 2016
7.111
7.160
7.083
7.105
166,742
+0.02(+0.23%)
Jul 06, 2016
7.028
7.100
7.028
7.089
116,322
+0.06(+0.86%)
Jul 05, 2016
7.067
7.078
6.979
7.028
218,191
-0.07(-0.93%)
Jul 01, 2016
7.067
7.094
7.094
7.094
219,133
+0.02(+0.23%)
Jun 30, 2016
7.083
7.105
7.050
7.078
209,423
+0.02(+0.23%)
Jun 29, 2016
7.061
7.111
7.034
7.061
250,082
+0.06(+0.87%)
Jun 28, 2016
6.962
7.023
6.951
7.001
191,630
+0.10(+1.44%)
Jun 27, 2016
6.962
6.962
6.885
6.902
228,726
-0.08(-1.18%)
Jun 24, 2016
6.924
7.006
6.880
6.984
321,198
-0.11(-1.55%)
Jun 23, 2016
7.144
7.149
7.094
7.094
207,281
+0.01(+0.08%)
Jun 22, 2016
7.094
7.105
7.078
7.089
102,128
-0.01(-0.08%)
Jun 21, 2016
7.116
7.117
7.067
7.094
144,085
-0.02(-0.25%)
Jun 20, 2016
7.123
7.128
7.090
7.112
255,930
+0.09(+1.25%)
Jun 17, 2016
7.052
7.063
7.014
7.024
181,491
-0.03(-0.39%)
Jun 16, 2016
7.024
7.052
6.968
7.052
268,250
+0.01(+0.08%)
Jun 15, 2016
7.107
7.123
7.046
7.046
197,472
-0.03(-0.39%)
Jun 14, 2016
7.145
7.183
7.074
7.074
283,230
-0.07(-0.92%)
Jun 13, 2016
7.178
7.200
7.139
7.139
165,810
-0.09(-1.21%)
Jun 10, 2016
7.210
7.232
7.178
7.227
281,164
+0.01(+0.08%)
Jun 09, 2016
7.189
7.221
7.183
7.221
160,470
+0.03(+0.46%)
Jun 08, 2016
7.200
7.210
7.178
7.189
166,853
-0.01(-0.15%)
Jun 07, 2016
7.205
7.216
7.172
7.200
182,312
-0.02(-0.30%)
Jun 06, 2016
7.200
7.221
7.178
7.221
168,747
+0.04(+0.61%)
Jun 03, 2016
7.238
7.238
7.172
7.178
186,830
-0.08(-1.13%)
Jun 02, 2016
7.205
7.260
7.194
7.260
215,601
+0.05(+0.76%)
Jun 01, 2016
7.128
7.210
7.101
7.205
132,968
+0.05(+0.77%)
May 31, 2016
7.150
7.167
7.123
7.150
200,318
+0.01(+0.08%)
May 27, 2016
7.123
7.145
7.145
7.145
110,587
+0.03(+0.46%)
May 26, 2016
7.101
7.117
7.090
7.112
123,123
+0.01(+0.15%)
May 25, 2016
7.024
7.117
7.024
7.101
225,980
+0.08(+1.17%)
May 24, 2016
7.003
7.024
7.003
7.019
211,094
+0.04(+0.63%)
May 23, 2016
6.970
7.008
6.959
6.975
152,471
+0.01(+0.08%)
May 20, 2016
6.953
6.992
6.948
6.970
131,802
+0.06(+0.93%)
May 19, 2016
6.943
6.956
6.883
6.905
151,977
-0.08(-1.09%)
May 18, 2016
6.976
7.003
6.943
6.981
200,428
-0.02(-0.31%)
May 17, 2016
6.970
7.014
6.954
7.003
263,677
+0.03(+0.39%)
May 16, 2016
6.949
6.981
6.943
6.976
166,934
+0.03(+0.39%)
May 13, 2016
6.965
6.992
6.943
6.949
162,937
-0.03(-0.39%)
May 12, 2016
6.998
7.008
6.943
6.976
202,240
+0.01(+0.08%)
May 11, 2016
6.965
7.009
6.965
6.970
208,203
-0.01(-0.08%)
May 10, 2016
6.976
7.019
6.976
6.976
226,199
+0.01(+0.08%)
May 09, 2016
7.019
7.074
6.970
6.970
185,567
-0.07(-0.93%)
May 06, 2016
6.970
7.036
6.968
7.036
174,696
+0.03(+0.39%)
May 05, 2016
6.998
7.014
6.981
7.008
154,779
+0.04(+0.55%)
May 04, 2016
6.965
6.987
6.949
6.970
128,783
-0.05(-0.70%)
May 03, 2016
6.981
7.019
6.932
7.019
197,644
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.