Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.170
9.213
9.164
9.189
173,742
+0.02(+0.27%)
Oct 30, 2017
9.140
9.174
9.103
9.164
257,961
+0.04(+0.47%)
Oct 27, 2017
9.128
9.201
9.116
9.122
320,807
+0.05(+0.54%)
Oct 26, 2017
9.158
9.158
9.073
9.073
170,382
-0.05(-0.60%)
Oct 25, 2017
9.243
9.243
9.121
9.128
201,090
-0.11(-1.19%)
Oct 24, 2017
9.280
9.280
9.207
9.237
156,185
-0.01(-0.07%)
Oct 23, 2017
9.292
9.292
9.189
9.243
111,040
-0.01(-0.14%)
Oct 20, 2017
9.275
9.299
9.251
9.257
115,877
+0.02(+0.20%)
Oct 19, 2017
9.257
9.287
9.221
9.239
189,211
-0.08(-0.85%)
Oct 18, 2017
9.317
9.317
9.257
9.317
126,684
+0.04(+0.39%)
Oct 17, 2017
9.245
9.287
9.227
9.281
105,175
+0.03(+0.33%)
Oct 16, 2017
9.257
9.275
9.221
9.251
139,464
-0.02(-0.26%)
Oct 13, 2017
9.275
9.275
9.242
9.275
102,943
+0.01(+0.07%)
Oct 12, 2017
9.263
9.269
9.221
9.269
83,203
+0.01(+0.13%)
Oct 11, 2017
9.227
9.257
9.178
9.257
122,941
+0.02(+0.26%)
Oct 10, 2017
9.227
9.233
9.160
9.233
190,370
+0.04(+0.46%)
Oct 09, 2017
9.202
9.202
9.154
9.190
140,753
+0.01(+0.07%)
Oct 06, 2017
9.190
9.190
9.136
9.184
205,178
+0.02(+0.20%)
Oct 05, 2017
9.130
9.166
9.087
9.166
153,712
+0.05(+0.60%)
Oct 04, 2017
9.105
9.136
9.057
9.112
279,885
-0.02(-0.27%)
Oct 03, 2017
9.105
9.154
9.105
9.136
224,941
+0.01(+0.13%)
Oct 02, 2017
9.087
9.124
9.063
9.124
167,735
+0.06(+0.67%)
Sep 29, 2017
9.075
9.087
9.027
9.063
304,568
+0.02(+0.27%)
Sep 28, 2017
9.057
9.057
8.978
9.039
415,883
-0.03(-0.33%)
Sep 27, 2017
9.027
9.075
9.009
9.069
150,414
+0.05(+0.60%)
Sep 26, 2017
8.996
9.044
8.984
9.015
125,555
+0.03(+0.34%)
Sep 25, 2017
9.039
9.057
8.978
8.984
221,909
-0.07(-0.80%)
Sep 22, 2017
9.069
9.075
9.033
9.057
117,794
+0.02(+0.20%)
Sep 21, 2017
9.112
9.112
9.027
9.039
143,209
-0.05(-0.55%)
Sep 20, 2017
9.101
9.101
9.052
9.088
154,894
+0.01(+0.07%)
Sep 19, 2017
9.058
9.082
9.034
9.082
159,093
+0.04(+0.47%)
Sep 18, 2017
9.046
9.076
9.040
9.040
157,269
+0.00(+0.00%)
Sep 15, 2017
9.046
9.064
9.028
9.040
161,818
-0.01(-0.13%)
Sep 14, 2017
9.119
9.149
9.046
9.052
236,203
-0.05(-0.53%)
Sep 13, 2017
9.113
9.131
9.095
9.101
210,333
-0.01(-0.07%)
Sep 12, 2017
9.125
9.137
9.082
9.107
253,665
+0.03(+0.33%)
Sep 11, 2017
9.137
9.137
9.064
9.076
274,122
+0.04(+0.47%)
Sep 08, 2017
9.034
9.058
8.986
9.034
151,358
+0.01(+0.13%)
Sep 07, 2017
9.070
9.101
9.022
9.022
200,487
-0.04(-0.40%)
Sep 06, 2017
9.040
9.082
9.024
9.058
168,838
+0.04(+0.47%)
Sep 05, 2017
9.113
9.118
9.010
9.016
193,140
-0.11(-1.25%)
Sep 01, 2017
9.125
9.149
9.095
9.131
197,459
+0.04(+0.40%)
Aug 31, 2017
9.113
9.113
9.064
9.095
152,079
+0.04(+0.40%)
Aug 30, 2017
8.974
9.058
8.954
9.058
153,433
+0.06(+0.67%)
Aug 29, 2017
8.938
9.004
8.926
8.998
153,950
+0.04(+0.40%)
Aug 28, 2017
8.962
8.986
8.932
8.962
184,932
+0.00(+0.00%)
Aug 25, 2017
9.004
9.020
8.962
8.962
106,187
-0.02(-0.20%)
Aug 24, 2017
9.070
9.070
8.980
8.980
157,292
-0.08(-0.86%)
Aug 23, 2017
8.968
9.070
8.950
9.058
144,630
+0.09(+1.01%)
Aug 22, 2017
8.878
8.992
8.878
8.968
137,014
+0.10(+1.07%)
Aug 21, 2017
8.909
8.927
8.837
8.873
226,554
-0.04(-0.40%)
Aug 18, 2017
8.921
8.993
8.879
8.909
157,938
-0.02(-0.27%)
Aug 17, 2017
8.981
8.993
8.885
8.933
279,426
-0.06(-0.67%)
Aug 16, 2017
8.969
9.017
8.957
8.993
183,319
+0.03(+0.33%)
Aug 15, 2017
8.957
8.996
8.915
8.963
157,248
+0.01(+0.13%)
Aug 14, 2017
8.909
8.975
8.867
8.951
225,667
+0.11(+1.29%)
Aug 11, 2017
8.681
8.903
8.627
8.837
418,156
+0.11(+1.23%)
Aug 10, 2017
8.939
8.951
8.717
8.729
492,603
-0.25(-2.74%)
Aug 09, 2017
9.041
9.070
8.975
8.975
215,931
-0.10(-1.06%)
Aug 08, 2017
9.082
9.130
9.058
9.070
193,386
-0.03(-0.33%)
Aug 07, 2017
9.094
9.112
9.076
9.100
211,244
-0.01(-0.07%)
Aug 04, 2017
9.142
9.142
9.142
9.106
273,909
+0.05(+0.53%)
Aug 03, 2017
9.011
9.070
8.993
9.058
376,997
+0.05(+0.60%)
Aug 02, 2017
9.070
9.070
8.987
9.005
172,576
+0.00(+0.00%)
Aug 01, 2017
9.035
9.046
8.993
9.005
208,562
+0.01(+0.07%)
Jul 31, 2017
9.064
9.070
8.987
8.999
246,668
-0.03(-0.33%)
Jul 28, 2017
8.945
9.052
8.945
9.029
505,420
+0.07(+0.73%)
Jul 27, 2017
9.076
9.076
8.951
8.963
222,266
-0.08(-0.86%)
Jul 26, 2017
9.082
9.082
9.005
9.041
182,120
+0.00(+0.00%)
Jul 25, 2017
9.029
9.064
9.005
9.041
183,346
+0.04(+0.47%)
Jul 24, 2017
9.017
9.058
8.987
8.999
116,286
+0.03(+0.33%)
Jul 21, 2017
9.023
9.030
8.969
8.969
122,567
-0.06(-0.66%)
Jul 20, 2017
8.999
9.041
8.981
9.029
131,978
+0.08(+0.86%)
Jul 19, 2017
8.958
8.999
8.934
8.952
194,621
-0.01(-0.07%)
Jul 18, 2017
8.922
8.964
8.880
8.958
131,396
+0.08(+0.87%)
Jul 17, 2017
8.869
8.916
8.863
8.880
133,587
+0.02(+0.20%)
Jul 14, 2017
8.922
8.928
8.863
8.863
235,108
-0.02(-0.20%)
Jul 13, 2017
8.875
8.922
8.869
8.880
128,970
+0.02(+0.20%)
Jul 12, 2017
8.863
8.928
8.863
8.863
259,794
+0.07(+0.74%)
Jul 11, 2017
8.791
8.857
8.771
8.797
187,351
+0.02(+0.27%)
Jul 10, 2017
8.690
8.833
8.690
8.773
178,447
+0.08(+0.96%)
Jul 07, 2017
8.660
8.767
8.660
8.690
177,548
+0.07(+0.76%)
Jul 06, 2017
8.619
8.726
8.606
8.625
158,410
-0.02(-0.21%)
Jul 05, 2017
8.642
8.696
8.619
8.642
226,839
-0.01(-0.14%)
Jul 03, 2017
8.690
8.708
8.654
8.654
134,190
+0.01(+0.07%)
Jun 30, 2017
8.702
8.732
8.648
8.648
309,356
-0.04(-0.41%)
Jun 29, 2017
8.767
8.791
8.619
8.684
179,055
-0.10(-1.08%)
Jun 28, 2017
8.750
8.783
8.696
8.779
191,686
+0.10(+1.17%)
Jun 27, 2017
8.815
8.815
8.654
8.678
312,068
-0.12(-1.35%)
Jun 26, 2017
8.833
8.857
8.785
8.797
273,809
-0.02(-0.27%)
Jun 23, 2017
8.809
8.839
8.779
8.821
313,524
-0.01(-0.07%)
Jun 22, 2017
8.880
8.898
8.814
8.827
176,883
+0.00(+0.00%)
Jun 21, 2017
8.910
8.910
8.809
8.827
208,022
-0.02(-0.22%)
Jun 20, 2017
8.822
8.846
8.810
8.846
326,669
+0.05(+0.54%)
Jun 19, 2017
8.858
8.858
8.757
8.799
348,144
+0.08(+0.95%)
Jun 16, 2017
8.680
8.751
8.648
8.716
256,388
+0.05(+0.61%)
Jun 15, 2017
8.663
8.680
8.592
8.663
186,438
-0.01(-0.16%)
Jun 14, 2017
8.751
8.751
8.648
8.676
159,402
-0.01(-0.12%)
Jun 13, 2017
8.698
8.710
8.621
8.686
235,165
+0.11(+1.24%)
Jun 12, 2017
8.698
8.698
8.562
8.580
287,808
-0.14(-1.56%)
Jun 09, 2017
8.757
8.763
8.680
8.716
214,330
-0.04(-0.41%)
Jun 08, 2017
8.722
8.751
8.686
8.751
145,676
+0.04(+0.48%)
Jun 07, 2017
8.704
8.751
8.663
8.710
236,399
+0.02(+0.27%)
Jun 06, 2017
8.704
8.722
8.674
8.686
180,470
-0.05(-0.54%)
Jun 05, 2017
8.728
8.745
8.692
8.734
169,627
+0.01(+0.07%)
Jun 02, 2017
8.686
8.728
8.668
8.728
180,524
+0.07(+0.75%)
Jun 01, 2017
8.633
8.681
8.621
8.663
240,546
+0.05(+0.62%)
May 31, 2017
8.651
8.686
8.609
8.609
201,602
-0.04(-0.48%)
May 30, 2017
8.615
8.657
8.615
8.651
170,989
+0.01(+0.14%)
May 26, 2017
8.639
8.674
8.633
8.639
138,289
-0.01(-0.07%)
May 25, 2017
8.615
8.663
8.609
8.645
256,956
+0.07(+0.76%)
May 24, 2017
8.562
8.603
8.556
8.580
212,155
+0.01(+0.07%)
May 23, 2017
8.526
8.574
8.515
8.574
199,762
+0.08(+0.98%)
May 22, 2017
8.473
8.532
8.455
8.491
313,314
+0.05(+0.62%)
May 19, 2017
8.421
8.500
8.420
8.439
279,750
+0.04(+0.49%)
May 18, 2017
8.315
8.398
8.309
8.398
278,281
+0.08(+0.92%)
May 17, 2017
8.409
8.421
8.315
8.321
271,243
-0.14(-1.60%)
May 16, 2017
8.468
8.474
8.427
8.457
179,295
+0.01(+0.07%)
May 15, 2017
8.404
8.451
8.404
8.451
135,595
+0.04(+0.49%)
May 12, 2017
8.368
8.409
8.362
8.409
126,183
+0.04(+0.42%)
May 11, 2017
8.392
8.412
8.351
8.374
152,258
-0.03(-0.37%)
May 10, 2017
8.439
8.451
8.392
8.405
223,545
-0.05(-0.54%)
May 09, 2017
8.439
8.462
8.427
8.451
198,653
+0.01(+0.14%)
May 08, 2017
8.433
8.439
8.404
8.439
132,320
+0.02(+0.21%)
May 05, 2017
8.421
8.421
8.386
8.421
147,687
+0.02(+0.21%)
May 04, 2017
8.421
8.427
8.374
8.404
199,369
+0.00(+0.00%)
May 03, 2017
8.368
8.404
8.339
8.404
168,490
+0.02(+0.28%)
May 02, 2017
8.404
8.404
8.362
8.380
186,689
-0.01(-0.07%)
May 01, 2017
8.351
8.409
8.333
8.386
178,440
+0.06(+0.71%)
Apr 28, 2017
8.274
8.327
8.257
8.327
325,345
+0.09(+1.07%)
Apr 27, 2017
8.227
8.257
8.221
8.239
165,662
+0.00(+0.00%)
Apr 26, 2017
8.239
8.257
8.215
8.239
161,205
+0.00(+0.00%)
Apr 25, 2017
8.174
8.239
8.174
8.239
300,503
+0.08(+1.01%)
Apr 24, 2017
8.174
8.210
8.139
8.157
216,142
+0.02(+0.29%)
Apr 21, 2017
8.110
8.145
8.092
8.133
280,002
+0.03(+0.36%)
Apr 20, 2017
8.080
8.104
8.068
8.104
188,629
+0.05(+0.58%)
Apr 19, 2017
8.080
8.086
8.033
8.057
276,946
+0.00(+0.06%)
Apr 18, 2017
8.034
8.058
8.005
8.052
255,382
+0.02(+0.22%)
Apr 17, 2017
8.023
8.034
7.976
8.034
189,009
+0.05(+0.59%)
Apr 13, 2017
8.011
8.017
7.976
7.988
267,213
-0.02(-0.22%)
Apr 12, 2017
7.999
8.017
7.976
8.005
248,970
-0.01(-0.15%)
Apr 11, 2017
8.005
8.017
7.958
8.017
224,978
+0.02(+0.22%)
Apr 10, 2017
7.958
8.003
7.958
7.999
229,943
+0.05(+0.59%)
Apr 07, 2017
7.918
7.958
7.918
7.953
183,553
+0.03(+0.37%)
Apr 06, 2017
7.918
7.941
7.900
7.923
193,254
+0.02(+0.22%)
Apr 05, 2017
7.894
7.958
7.894
7.906
310,864
-0.01(-0.07%)
Apr 04, 2017
7.865
7.918
7.853
7.912
232,167
+0.01(+0.07%)
Apr 03, 2017
7.912
7.947
7.877
7.906
277,412
+0.01(+0.15%)
Mar 31, 2017
7.982
7.988
7.894
7.894
623,536
-0.07(-0.88%)
Mar 30, 2017
7.958
7.988
7.947
7.964
281,024
+0.02(+0.29%)
Mar 29, 2017
7.953
7.953
7.906
7.941
285,905
+0.02(+0.22%)
Mar 28, 2017
7.812
7.935
7.812
7.923
238,243
+0.09(+1.19%)
Mar 27, 2017
7.789
7.830
7.766
7.830
171,887
-0.01(-0.07%)
Mar 24, 2017
7.853
7.900
7.809
7.836
250,479
-0.02(-0.22%)
Mar 23, 2017
7.824
7.877
7.812
7.853
163,609
+0.05(+0.60%)
Mar 22, 2017
7.806
7.842
7.801
7.806
184,834
-0.02(-0.31%)
Mar 21, 2017
7.883
7.924
7.814
7.831
245,230
-0.04(-0.48%)
Mar 20, 2017
7.918
7.918
7.854
7.869
260,613
-0.03(-0.40%)
Mar 17, 2017
7.895
7.912
7.883
7.901
135,474
+0.01(+0.07%)
Mar 16, 2017
7.912
7.924
7.860
7.895
217,120
-0.03(-0.37%)
Mar 15, 2017
7.854
7.924
7.854
7.924
190,664
+0.10(+1.26%)
Mar 14, 2017
7.854
7.854
7.808
7.825
105,133
-0.03(-0.44%)
Mar 13, 2017
7.877
7.897
7.843
7.860
154,387
+0.00(+0.00%)
Mar 10, 2017
7.860
7.889
7.843
7.860
233,814
+0.03(+0.37%)
Mar 09, 2017
7.843
7.866
7.802
7.831
203,156
+0.00(+0.00%)
Mar 08, 2017
7.889
7.907
7.831
7.831
158,752
-0.08(-0.95%)
Mar 07, 2017
7.912
7.922
7.878
7.907
152,633
+0.00(+0.00%)
Mar 06, 2017
7.901
7.912
7.895
7.907
127,784
-0.02(-0.29%)
Mar 03, 2017
7.883
7.953
7.883
7.930
192,540
+0.02(+0.29%)
Mar 02, 2017
7.930
7.953
7.907
7.907
243,674
-0.05(-0.58%)
Mar 01, 2017
7.953
7.999
7.936
7.953
287,472
+0.06(+0.81%)
Feb 28, 2017
7.912
7.924
7.889
7.889
218,393
-0.03(-0.44%)
Feb 27, 2017
7.907
7.924
7.889
7.924
167,660
+0.03(+0.44%)
Feb 24, 2017
7.895
7.901
7.854
7.889
249,351
-0.02(-0.29%)
Feb 23, 2017
7.907
7.924
7.877
7.912
217,230
+0.03(+0.37%)
Feb 22, 2017
7.883
7.901
7.866
7.883
152,959
-0.01(-0.15%)
Feb 21, 2017
7.854
7.924
7.848
7.895
303,279
+0.05(+0.67%)
Feb 17, 2017
7.843
7.843
7.843
0
+0.01(+0.15%)
Feb 16, 2017
7.854
7.901
7.808
7.831
230,520
-0.02(-0.31%)
Feb 15, 2017
7.832
7.867
7.821
7.855
383,330
+0.02(+0.29%)
Feb 14, 2017
7.804
7.838
7.780
7.832
223,170
+0.02(+0.30%)
Feb 13, 2017
7.798
7.832
7.795
7.809
215,659
+0.02(+0.30%)
Feb 10, 2017
7.792
7.792
7.769
7.786
258,237
+0.03(+0.37%)
Feb 09, 2017
7.729
7.780
7.729
7.757
181,815
+0.03(+0.37%)
Feb 08, 2017
7.734
7.763
7.723
7.729
308,789
+0.00(+0.00%)
Feb 07, 2017
7.752
7.757
7.717
7.729
221,774
-0.02(-0.22%)
Feb 06, 2017
7.746
7.760
7.729
7.746
106,660
-0.01(-0.15%)
Feb 03, 2017
7.717
7.780
7.717
7.757
202,132
+0.04(+0.52%)
Feb 02, 2017
7.711
7.723
7.694
7.717
171,502
+0.00(+0.00%)
Feb 01, 2017
7.700
7.729
7.694
7.717
107,183
+0.04(+0.53%)
Jan 31, 2017
7.671
7.688
7.648
7.677
193,216
-0.03(-0.37%)
Jan 30, 2017
7.671
7.705
7.642
7.705
136,846
+0.01(+0.07%)
Jan 27, 2017
7.723
7.723
7.682
7.700
141,524
+0.01(+0.07%)
Jan 26, 2017
7.711
7.729
7.682
7.694
236,047
+0.00(+0.00%)
Jan 25, 2017
7.671
7.723
7.663
7.694
262,868
+0.05(+0.60%)
Jan 24, 2017
7.584
7.659
7.584
7.648
211,422
+0.06(+0.84%)
Jan 23, 2017
7.596
7.613
7.579
7.584
166,545
+0.00(+0.00%)
Jan 20, 2017
7.573
7.596
7.555
7.584
159,837
+0.03(+0.44%)
Jan 19, 2017
7.562
7.597
7.528
7.551
181,813
-0.02(-0.30%)
Jan 18, 2017
7.539
7.574
7.539
7.574
218,610
+0.02(+0.30%)
Jan 17, 2017
7.545
7.580
7.539
7.551
299,658
-0.03(-0.38%)
Jan 13, 2017
7.580
7.580
7.580
0
-0.01(-0.08%)
Jan 12, 2017
7.580
7.602
7.511
7.585
285,403
-0.02(-0.23%)
Jan 11, 2017
7.591
7.602
7.545
7.602
360,930
+0.01(+0.15%)
Jan 10, 2017
7.562
7.591
7.545
7.591
153,871
+0.03(+0.38%)
Jan 09, 2017
7.534
7.562
7.517
7.562
156,406
+0.05(+0.61%)
Jan 06, 2017
7.459
7.517
7.419
7.517
251,540
+0.06(+0.77%)
Jan 05, 2017
7.408
7.459
7.408
7.459
412,790
-0.03(-0.38%)
Jan 04, 2017
7.408
7.488
7.408
7.488
243,848
+0.11(+1.48%)
Jan 03, 2017
7.373
7.384
7.310
7.379
264,441
+0.05(+0.62%)
Dec 30, 2016
7.333
7.333
7.333
0
-0.01(-0.08%)
Dec 29, 2016
7.333
7.362
7.316
7.339
370,205
+0.01(+0.08%)
Dec 28, 2016
7.402
7.413
7.333
7.333
298,616
-0.07(-0.93%)
Dec 27, 2016
7.431
7.505
7.402
7.402
427,224
-0.05(-0.62%)
Dec 23, 2016
7.448
7.448
7.448
0
-0.05(-0.61%)
Dec 22, 2016
7.494
7.499
7.442
7.494
160,722
+0.00(+0.00%)
Dec 21, 2016
7.499
7.508
7.471
7.494
142,964
-0.01(-0.09%)
Dec 20, 2016
7.478
7.512
7.461
7.500
174,232
+0.03(+0.46%)
Dec 19, 2016
7.512
7.535
7.466
7.466
160,525
-0.03(-0.38%)
Dec 16, 2016
7.472
7.518
7.432
7.495
304,176
+0.07(+0.92%)
Dec 15, 2016
7.421
7.483
7.375
7.426
300,908
+0.01(+0.15%)
Dec 14, 2016
7.398
7.426
7.364
7.415
271,631
-0.01(-0.15%)
Dec 13, 2016
7.432
7.449
7.392
7.426
357,652
+0.00(+0.00%)
Dec 12, 2016
7.495
7.512
7.421
7.426
308,541
-0.07(-0.91%)
Dec 09, 2016
7.392
7.506
7.381
7.495
329,934
+0.10(+1.31%)
Dec 08, 2016
7.421
7.426
7.364
7.398
202,539
-0.05(-0.61%)
Dec 07, 2016
7.347
7.455
7.324
7.444
209,921
+0.08(+1.08%)
Dec 06, 2016
7.364
7.387
7.330
7.364
177,818
+0.01(+0.08%)
Dec 05, 2016
7.358
7.388
7.341
7.358
192,493
+0.00(+0.00%)
Dec 02, 2016
7.375
7.397
7.335
7.358
282,190
-0.03(-0.39%)
Dec 01, 2016
7.387
7.429
7.364
7.387
212,857
-0.02(-0.31%)
Nov 30, 2016
7.512
7.522
7.353
7.409
395,141
-0.07(-0.99%)
Nov 29, 2016
7.500
7.529
7.472
7.483
219,591
-0.02(-0.23%)
Nov 28, 2016
7.597
7.597
7.500
7.500
216,660
-0.13(-1.64%)
Nov 25, 2016
7.574
7.666
7.574
7.626
101,681
+0.03(+0.37%)
Nov 23, 2016
7.597
7.597
7.597
0
-0.05(-0.60%)
Nov 22, 2016
7.592
7.654
7.569
7.643
178,020
+0.09(+1.21%)
Nov 21, 2016
7.506
7.563
7.506
7.552
171,487
+0.07(+0.97%)
Nov 18, 2016
7.479
7.496
7.422
7.479
158,855
+0.01(+0.15%)
Nov 17, 2016
7.405
7.479
7.400
7.468
165,389
+0.07(+0.92%)
Nov 16, 2016
7.377
7.411
7.342
7.400
105,746
+0.01(+0.08%)
Nov 15, 2016
7.298
7.405
7.287
7.394
178,616
+0.12(+1.71%)
Nov 14, 2016
7.394
7.451
7.253
7.270
584,855
-0.15(-1.98%)
Nov 11, 2016
7.445
7.479
7.412
7.417
159,474
-0.07(-0.91%)
Nov 10, 2016
7.484
7.530
7.400
7.484
246,589
+0.01(+0.08%)
Nov 09, 2016
7.332
7.479
7.281
7.479
264,308
+0.08(+1.15%)
Nov 08, 2016
7.388
7.456
7.354
7.394
189,186
-0.02(-0.30%)
Nov 07, 2016
7.315
7.428
7.304
7.417
208,848
+0.18(+2.50%)
Nov 04, 2016
7.270
7.275
7.230
7.236
232,549
-0.05(-0.62%)
Nov 03, 2016
7.377
7.417
7.275
7.281
206,509
-0.10(-1.30%)
Nov 02, 2016
7.530
7.530
7.383
7.377
330,036
-0.15(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.