Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.912 7.924 7.889 7.889 218,393 -0.03(-0.44%)
Feb 27, 2017 7.907 7.924 7.889 7.924 167,660 +0.03(+0.44%)
Feb 24, 2017 7.895 7.901 7.854 7.889 249,351 -0.02(-0.29%)
Feb 23, 2017 7.907 7.924 7.877 7.912 217,230 +0.03(+0.37%)
Feb 22, 2017 7.883 7.901 7.866 7.883 152,959 -0.01(-0.15%)
Feb 21, 2017 7.854 7.924 7.848 7.895 303,279 +0.05(+0.67%)
Feb 17, 2017 7.843 7.843 7.843 0 +0.01(+0.15%)
Feb 16, 2017 7.854 7.901 7.808 7.831 230,520 -0.02(-0.31%)
Feb 15, 2017 7.832 7.867 7.821 7.855 383,330 +0.02(+0.29%)
Feb 14, 2017 7.804 7.838 7.780 7.832 223,170 +0.02(+0.30%)
Feb 13, 2017 7.798 7.832 7.795 7.809 215,659 +0.02(+0.30%)
Feb 10, 2017 7.792 7.792 7.769 7.786 258,237 +0.03(+0.37%)
Feb 09, 2017 7.729 7.780 7.729 7.757 181,815 +0.03(+0.37%)
Feb 08, 2017 7.734 7.763 7.723 7.729 308,789 +0.00(+0.00%)
Feb 07, 2017 7.752 7.757 7.717 7.729 221,774 -0.02(-0.22%)
Feb 06, 2017 7.746 7.760 7.729 7.746 106,660 -0.01(-0.15%)
Feb 03, 2017 7.717 7.780 7.717 7.757 202,132 +0.04(+0.52%)
Feb 02, 2017 7.711 7.723 7.694 7.717 171,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.