Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.912
7.924
7.889
7.889
218,393
-0.03(-0.44%)
Feb 27, 2017
7.907
7.924
7.889
7.924
167,660
+0.03(+0.44%)
Feb 24, 2017
7.895
7.901
7.854
7.889
249,351
-0.02(-0.29%)
Feb 23, 2017
7.907
7.924
7.877
7.912
217,230
+0.03(+0.37%)
Feb 22, 2017
7.883
7.901
7.866
7.883
152,959
-0.01(-0.15%)
Feb 21, 2017
7.854
7.924
7.848
7.895
303,279
+0.05(+0.67%)
Feb 17, 2017
7.843
7.843
7.843
0
+0.01(+0.15%)
Feb 16, 2017
7.854
7.901
7.808
7.831
230,520
-0.02(-0.31%)
Feb 15, 2017
7.832
7.867
7.821
7.855
383,330
+0.02(+0.29%)
Feb 14, 2017
7.804
7.838
7.780
7.832
223,170
+0.02(+0.30%)
Feb 13, 2017
7.798
7.832
7.795
7.809
215,659
+0.02(+0.30%)
Feb 10, 2017
7.792
7.792
7.769
7.786
258,237
+0.03(+0.37%)
Feb 09, 2017
7.729
7.780
7.729
7.757
181,815
+0.03(+0.37%)
Feb 08, 2017
7.734
7.763
7.723
7.729
308,789
+0.00(+0.00%)
Feb 07, 2017
7.752
7.757
7.717
7.729
221,774
-0.02(-0.22%)
Feb 06, 2017
7.746
7.760
7.729
7.746
106,660
-0.01(-0.15%)
Feb 03, 2017
7.717
7.780
7.717
7.757
202,132
+0.04(+0.52%)
Feb 02, 2017
7.711
7.723
7.694
7.717
171,502
+0.00(+0.00%)
Feb 01, 2017
7.700
7.729
7.694
7.717
107,183
+0.04(+0.53%)
Jan 31, 2017
7.671
7.688
7.648
7.677
193,216
-0.03(-0.37%)
Jan 30, 2017
7.671
7.705
7.642
7.705
136,846
+0.01(+0.07%)
Jan 27, 2017
7.723
7.723
7.682
7.700
141,524
+0.01(+0.07%)
Jan 26, 2017
7.711
7.729
7.682
7.694
236,047
+0.00(+0.00%)
Jan 25, 2017
7.671
7.723
7.663
7.694
262,868
+0.05(+0.60%)
Jan 24, 2017
7.584
7.659
7.584
7.648
211,422
+0.06(+0.84%)
Jan 23, 2017
7.596
7.613
7.579
7.584
166,545
+0.00(+0.00%)
Jan 20, 2017
7.573
7.596
7.555
7.584
159,837
+0.03(+0.44%)
Jan 19, 2017
7.562
7.597
7.528
7.551
181,813
-0.02(-0.30%)
Jan 18, 2017
7.539
7.574
7.539
7.574
218,610
+0.02(+0.30%)
Jan 17, 2017
7.545
7.580
7.539
7.551
299,658
-0.03(-0.38%)
Jan 13, 2017
7.580
7.580
7.580
0
-0.01(-0.08%)
Jan 12, 2017
7.580
7.602
7.511
7.585
285,403
-0.02(-0.23%)
Jan 11, 2017
7.591
7.602
7.545
7.602
360,930
+0.01(+0.15%)
Jan 10, 2017
7.562
7.591
7.545
7.591
153,871
+0.03(+0.38%)
Jan 09, 2017
7.534
7.562
7.517
7.562
156,406
+0.05(+0.61%)
Jan 06, 2017
7.459
7.517
7.419
7.517
251,540
+0.06(+0.77%)
Jan 05, 2017
7.408
7.459
7.408
7.459
412,790
-0.03(-0.38%)
Jan 04, 2017
7.408
7.488
7.408
7.488
243,848
+0.11(+1.48%)
Jan 03, 2017
7.373
7.384
7.310
7.379
264,441
+0.05(+0.62%)
Dec 30, 2016
7.333
7.333
7.333
0
-0.01(-0.08%)
Dec 29, 2016
7.333
7.362
7.316
7.339
370,205
+0.01(+0.08%)
Dec 28, 2016
7.402
7.413
7.333
7.333
298,616
-0.07(-0.93%)
Dec 27, 2016
7.431
7.505
7.402
7.402
427,224
-0.05(-0.62%)
Dec 23, 2016
7.448
7.448
7.448
0
-0.05(-0.61%)
Dec 22, 2016
7.494
7.499
7.442
7.494
160,722
+0.00(+0.00%)
Dec 21, 2016
7.499
7.508
7.471
7.494
142,964
-0.01(-0.09%)
Dec 20, 2016
7.478
7.512
7.461
7.500
174,232
+0.03(+0.46%)
Dec 19, 2016
7.512
7.535
7.466
7.466
160,525
-0.03(-0.38%)
Dec 16, 2016
7.472
7.518
7.432
7.495
304,176
+0.07(+0.92%)
Dec 15, 2016
7.421
7.483
7.375
7.426
300,908
+0.01(+0.15%)
Dec 14, 2016
7.398
7.426
7.364
7.415
271,631
-0.01(-0.15%)
Dec 13, 2016
7.432
7.449
7.392
7.426
357,652
+0.00(+0.00%)
Dec 12, 2016
7.495
7.512
7.421
7.426
308,541
-0.07(-0.91%)
Dec 09, 2016
7.392
7.506
7.381
7.495
329,934
+0.10(+1.31%)
Dec 08, 2016
7.421
7.426
7.364
7.398
202,539
-0.05(-0.61%)
Dec 07, 2016
7.347
7.455
7.324
7.444
209,921
+0.08(+1.08%)
Dec 06, 2016
7.364
7.387
7.330
7.364
177,818
+0.01(+0.08%)
Dec 05, 2016
7.358
7.388
7.341
7.358
192,493
+0.00(+0.00%)
Dec 02, 2016
7.375
7.397
7.335
7.358
282,190
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.