Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.905
8.941
8.862
8.862
195,855
-0.04(-0.48%)
May 30, 2017
8.868
8.911
8.868
8.905
166,114
+0.01(+0.14%)
May 26, 2017
8.892
8.929
8.886
8.892
134,346
-0.01(-0.07%)
May 25, 2017
8.868
8.917
8.862
8.898
249,630
+0.07(+0.76%)
May 24, 2017
8.813
8.856
8.807
8.831
206,106
+0.01(+0.07%)
May 23, 2017
8.777
8.825
8.764
8.825
194,067
+0.09(+0.98%)
May 22, 2017
8.722
8.782
8.704
8.740
304,381
+0.05(+0.61%)
May 19, 2017
8.669
8.749
8.668
8.687
271,765
+0.04(+0.49%)
May 18, 2017
8.560
8.644
8.554
8.644
270,337
+0.08(+0.92%)
May 17, 2017
8.657
8.669
8.560
8.566
263,500
-0.14(-1.60%)
May 16, 2017
8.717
8.723
8.675
8.705
174,177
+0.01(+0.07%)
May 15, 2017
8.650
8.699
8.650
8.699
131,724
+0.04(+0.49%)
May 12, 2017
8.614
8.657
8.608
8.657
122,581
+0.04(+0.42%)
May 11, 2017
8.638
8.660
8.596
8.620
147,911
-0.03(-0.37%)
May 10, 2017
8.687
8.699
8.638
8.652
217,164
-0.05(-0.54%)
May 09, 2017
8.687
8.711
8.675
8.699
192,983
+0.01(+0.14%)
May 08, 2017
8.681
8.687
8.650
8.687
128,543
+0.02(+0.21%)
May 05, 2017
8.669
8.669
8.632
8.669
143,471
+0.02(+0.21%)
May 04, 2017
8.669
8.675
8.620
8.650
193,678
+0.00(+0.00%)
May 03, 2017
8.614
8.650
8.584
8.650
163,681
+0.02(+0.28%)
May 02, 2017
8.650
8.650
8.608
8.626
181,360
-0.01(-0.07%)
May 01, 2017
8.596
8.657
8.578
8.632
173,346
+0.06(+0.71%)
Apr 28, 2017
8.517
8.572
8.499
8.572
316,058
+0.09(+1.07%)
Apr 27, 2017
8.469
8.499
8.463
8.481
160,934
+0.00(+0.00%)
Apr 26, 2017
8.481
8.499
8.457
8.481
156,604
+0.00(+0.00%)
Apr 25, 2017
8.414
8.481
8.414
8.481
291,925
+0.08(+1.01%)
Apr 24, 2017
8.414
8.451
8.378
8.396
209,973
+0.02(+0.29%)
Apr 21, 2017
8.348
8.384
8.330
8.372
272,009
+0.03(+0.36%)
Apr 20, 2017
8.318
8.342
8.305
8.342
183,245
+0.05(+0.58%)
Apr 19, 2017
8.318
8.324
8.269
8.293
269,041
+0.00(+0.05%)
Apr 18, 2017
8.271
8.295
8.241
8.289
248,084
+0.02(+0.22%)
Apr 17, 2017
8.259
8.271
8.211
8.271
183,608
+0.05(+0.59%)
Apr 13, 2017
8.247
8.253
8.211
8.223
259,576
-0.02(-0.22%)
Apr 12, 2017
8.235
8.253
8.211
8.241
241,854
-0.01(-0.15%)
Apr 11, 2017
8.241
8.253
8.193
8.253
218,548
+0.02(+0.22%)
Apr 10, 2017
8.193
8.239
8.193
8.235
223,371
+0.05(+0.59%)
Apr 07, 2017
8.150
8.193
8.150
8.187
178,308
+0.03(+0.37%)
Apr 06, 2017
8.150
8.175
8.132
8.156
187,730
+0.02(+0.22%)
Apr 05, 2017
8.126
8.193
8.126
8.138
301,980
-0.01(-0.07%)
Apr 04, 2017
8.096
8.150
8.084
8.144
225,532
+0.01(+0.07%)
Apr 03, 2017
8.144
8.181
8.108
8.138
269,483
+0.01(+0.15%)
Mar 31, 2017
8.217
8.223
8.126
8.126
605,715
-0.07(-0.88%)
Mar 30, 2017
8.193
8.223
8.181
8.199
272,993
+0.02(+0.29%)
Mar 29, 2017
8.187
8.187
8.138
8.175
277,734
+0.02(+0.22%)
Mar 28, 2017
8.042
8.168
8.042
8.156
231,434
+0.10(+1.19%)
Mar 27, 2017
8.018
8.060
7.994
8.060
166,974
-0.01(-0.07%)
Mar 24, 2017
8.084
8.132
8.039
8.066
243,321
-0.02(-0.22%)
Mar 23, 2017
8.054
8.108
8.042
8.084
158,933
+0.05(+0.60%)
Mar 22, 2017
8.036
8.072
8.030
8.036
179,551
-0.03(-0.32%)
Mar 21, 2017
8.116
8.157
8.044
8.062
238,213
-0.04(-0.48%)
Mar 20, 2017
8.151
8.151
8.086
8.101
253,155
-0.03(-0.40%)
Mar 17, 2017
8.127
8.145
8.116
8.133
131,597
+0.01(+0.07%)
Mar 16, 2017
8.145
8.157
8.092
8.127
210,907
-0.03(-0.37%)
Mar 15, 2017
8.086
8.157
8.086
8.157
185,208
+0.10(+1.26%)
Mar 14, 2017
8.086
8.086
8.038
8.056
102,125
-0.04(-0.44%)
Mar 13, 2017
8.110
8.129
8.074
8.092
149,969
+0.00(+0.00%)
Mar 10, 2017
8.092
8.121
8.074
8.092
227,123
+0.03(+0.37%)
Mar 09, 2017
8.074
8.098
8.032
8.062
197,343
+0.00(+0.00%)
Mar 08, 2017
8.121
8.139
8.062
8.062
154,209
-0.08(-0.95%)
Mar 07, 2017
8.145
8.155
8.111
8.139
148,266
+0.00(+0.00%)
Mar 06, 2017
8.133
8.145
8.127
8.139
124,128
-0.02(-0.29%)
Mar 03, 2017
8.116
8.187
8.116
8.163
187,030
+0.02(+0.29%)
Mar 02, 2017
8.163
8.187
8.139
8.139
236,702
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.